ISIN No
|
INE426H01014
|
BSE Code / NSE Code
|
531802 / PRERINFRA
|
Book Value (Rs.)
|
28.45
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
40
|
EPS
|
0.37
|
P/E
|
60.62
|
Market Cap.
|
81.47 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
39.55
|
01/08/2024
|
22.11
|
11/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 23.93 | 30/07/2025 | 22.15 | 01/08/2025 |
25/07/2025 | 24.65 | 21/07/2025 | 22.60 | 25/07/2025 |
18/07/2025 | 25.80 | 14/07/2025 | 23.80 | 17/07/2025 |
11/07/2025 | 25.47 | 07/07/2025 | 24.10 | 07/07/2025 |
04/07/2025 | 26.47 | 03/07/2025 | 24.00 | 04/07/2025 |
27/06/2025 | 25.70 | 27/06/2025 | 24.10 | 27/06/2025 |
20/06/2025 | 26.97 | 16/06/2025 | 24.70 | 18/06/2025 |
13/06/2025 | 26.86 | 13/06/2025 | 25.04 | 10/06/2025 |
06/06/2025 | 26.69 | 03/06/2025 | 24.65 | 06/06/2025 |
30/05/2025 | 26.48 | 26/05/2025 | 24.26 | 28/05/2025 |
23/05/2025 | 27.41 | 19/05/2025 | 25.25 | 22/05/2025 |
16/05/2025 | 28.45 | 12/05/2025 | 25.06 | 12/05/2025 |
09/05/2025 | 28.30 | 07/05/2025 | 24.16 | 07/05/2025 |
02/05/2025 | 27.03 | 02/05/2025 | 25.00 | 28/04/2025 |
25/04/2025 | 27.50 | 23/04/2025 | 25.12 | 25/04/2025 |
17/04/2025 | 27.24 | 15/04/2025 | 25.72 | 17/04/2025 |
11/04/2025 | 27.88 | 11/04/2025 | 22.15 | 07/04/2025 |
04/04/2025 | 26.50 | 03/04/2025 | 23.10 | 01/04/2025 |
28/03/2025 | 28.79 | 24/03/2025 | 22.50 | 27/03/2025 |
21/03/2025 | 29.30 | 17/03/2025 | 24.06 | 18/03/2025 |
13/03/2025 | 27.33 | 13/03/2025 | 22.11 | 11/03/2025 |
07/03/2025 | 27.75 | 04/03/2025 | 24.60 | 04/03/2025 |
28/02/2025 | 28.68 | 24/02/2025 | 26.02 | 24/02/2025 |
21/02/2025 | 29.45 | 17/02/2025 | 24.66 | 18/02/2025 |
14/02/2025 | 30.28 | 10/02/2025 | 26.22 | 11/02/2025 |
07/02/2025 | 31.45 | 05/02/2025 | 28.80 | 03/02/2025 |
01/02/2025 | 31.60 | 28/01/2025 | 27.51 | 28/01/2025 |
24/01/2025 | 33.40 | 20/01/2025 | 29.61 | 24/01/2025 |
17/01/2025 | 32.88 | 17/01/2025 | 29.10 | 13/01/2025 |
10/01/2025 | 35.78 | 06/01/2025 | 29.79 | 10/01/2025 |
03/01/2025 | 36.68 | 03/01/2025 | 31.64 | 30/12/2024 |
31/12/2024 | 33.92 | 31/12/2024 | 31.64 | 30/12/2024 |
27/12/2024 | 34.08 | 26/12/2024 | 30.60 | 23/12/2024 |
20/12/2024 | 33.98 | 16/12/2024 | 32.00 | 20/12/2024 |
13/12/2024 | 34.80 | 09/12/2024 | 31.50 | 13/12/2024 |
06/12/2024 | 34.98 | 05/12/2024 | 31.43 | 02/12/2024 |
29/11/2024 | 31.43 | 29/11/2024 | 28.00 | 25/11/2024 |
22/11/2024 | 29.00 | 22/11/2024 | 26.39 | 19/11/2024 |
14/11/2024 | 31.88 | 12/11/2024 | 27.75 | 14/11/2024 |
08/11/2024 | 32.90 | 04/11/2024 | 30.00 | 08/11/2024 |
01/11/2024 | 32.90 | 31/10/2024 | 30.02 | 30/10/2024 |
25/10/2024 | 34.97 | 22/10/2024 | 29.86 | 25/10/2024 |
18/10/2024 | 35.50 | 16/10/2024 | 33.35 | 18/10/2024 |
11/10/2024 | 35.35 | 10/10/2024 | 32.55 | 08/10/2024 |
04/10/2024 | 36.20 | 01/10/2024 | 33.75 | 04/10/2024 |
27/09/2024 | 37.20 | 24/09/2024 | 34.20 | 26/09/2024 |
20/09/2024 | 37.48 | 17/09/2024 | 34.12 | 19/09/2024 |
13/09/2024 | 35.68 | 11/09/2024 | 34.00 | 09/09/2024 |
06/09/2024 | 36.25 | 04/09/2024 | 33.80 | 04/09/2024 |
30/08/2024 | 37.90 | 26/08/2024 | 34.55 | 30/08/2024 |
23/08/2024 | 37.90 | 23/08/2024 | 32.71 | 20/08/2024 |
16/08/2024 | 37.50 | 13/08/2024 | 33.28 | 14/08/2024 |
09/08/2024 | 37.49 | 08/08/2024 | 34.25 | 06/08/2024 |