ISIN No
|
INE0GAO01018
|
BSE Code / NSE Code
|
543363 / PREVEST
|
Book Value (Rs.)
|
79.90
|
Face Value
|
10.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
686
|
EPS
|
15.13
|
P/E
|
31.73
|
Market Cap.
|
576.02 Cr.
|
52Week Low
|
394
|
P/BV / Div Yield (%)
|
6.01 / 0.00
|
Market Lot
|
200.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
686.00
|
13/01/2025
|
393.60
|
17/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 488.40 | 26/06/2025 | 460.00 | 25/06/2025 |
20/06/2025 | 483.95 | 18/06/2025 | 472.05 | 20/06/2025 |
13/06/2025 | 500.00 | 09/06/2025 | 472.20 | 13/06/2025 |
06/06/2025 | 500.00 | 04/06/2025 | 465.20 | 05/06/2025 |
30/05/2025 | 519.95 | 28/05/2025 | 463.10 | 27/05/2025 |
23/05/2025 | 481.00 | 19/05/2025 | 450.00 | 22/05/2025 |
16/05/2025 | 498.35 | 13/05/2025 | 462.20 | 13/05/2025 |
09/05/2025 | 482.35 | 09/05/2025 | 441.50 | 06/05/2025 |
02/05/2025 | 506.85 | 28/04/2025 | 460.05 | 30/04/2025 |
25/04/2025 | 541.90 | 22/04/2025 | 480.25 | 25/04/2025 |
17/04/2025 | 550.00 | 16/04/2025 | 495.25 | 15/04/2025 |
11/04/2025 | 509.90 | 11/04/2025 | 417.20 | 07/04/2025 |
04/04/2025 | 511.75 | 04/04/2025 | 431.10 | 01/04/2025 |
28/03/2025 | 483.00 | 24/03/2025 | 426.00 | 27/03/2025 |
21/03/2025 | 476.50 | 20/03/2025 | 393.60 | 17/03/2025 |
13/03/2025 | 434.00 | 10/03/2025 | 400.00 | 13/03/2025 |
07/03/2025 | 446.90 | 05/03/2025 | 420.00 | 04/03/2025 |
28/02/2025 | 459.95 | 25/02/2025 | 402.00 | 27/02/2025 |
21/02/2025 | 495.00 | 17/02/2025 | 401.25 | 18/02/2025 |
14/02/2025 | 549.00 | 10/02/2025 | 449.00 | 14/02/2025 |
07/02/2025 | 566.95 | 06/02/2025 | 515.55 | 03/02/2025 |
01/02/2025 | 574.95 | 27/01/2025 | 512.00 | 28/01/2025 |
24/01/2025 | 682.70 | 22/01/2025 | 579.60 | 24/01/2025 |
17/01/2025 | 686.00 | 13/01/2025 | 598.00 | 13/01/2025 |
10/01/2025 | 683.95 | 09/01/2025 | 572.05 | 06/01/2025 |
03/01/2025 | 608.60 | 03/01/2025 | 570.00 | 31/12/2024 |
31/12/2024 | 593.80 | 30/12/2024 | 570.00 | 31/12/2024 |
27/12/2024 | 589.75 | 27/12/2024 | 555.05 | 23/12/2024 |
20/12/2024 | 615.05 | 16/12/2024 | 542.00 | 19/12/2024 |
13/12/2024 | 615.50 | 13/12/2024 | 550.00 | 13/12/2024 |
06/12/2024 | 605.00 | 05/12/2024 | 550.50 | 04/12/2024 |
29/11/2024 | 601.90 | 28/11/2024 | 541.50 | 25/11/2024 |
22/11/2024 | 562.90 | 19/11/2024 | 533.70 | 18/11/2024 |
14/11/2024 | 600.00 | 11/11/2024 | 525.00 | 13/11/2024 |
08/11/2024 | 594.00 | 08/11/2024 | 531.00 | 05/11/2024 |
01/11/2024 | 571.95 | 01/11/2024 | 510.05 | 28/10/2024 |
25/10/2024 | 568.75 | 24/10/2024 | 514.10 | 25/10/2024 |
18/10/2024 | 592.00 | 15/10/2024 | 540.00 | 18/10/2024 |
11/10/2024 | 592.00 | 11/10/2024 | 549.20 | 08/10/2024 |
04/10/2024 | 600.45 | 04/10/2024 | 562.60 | 03/10/2024 |
27/09/2024 | 606.90 | 23/09/2024 | 570.00 | 24/09/2024 |
20/09/2024 | 619.00 | 16/09/2024 | 575.55 | 19/09/2024 |
13/09/2024 | 626.35 | 12/09/2024 | 585.00 | 09/09/2024 |
06/09/2024 | 638.00 | 06/09/2024 | 570.00 | 03/09/2024 |
30/08/2024 | 615.00 | 27/08/2024 | 566.05 | 29/08/2024 |
23/08/2024 | 629.90 | 22/08/2024 | 549.50 | 19/08/2024 |
16/08/2024 | 555.55 | 12/08/2024 | 515.00 | 14/08/2024 |
09/08/2024 | 642.00 | 05/08/2024 | 577.45 | 09/08/2024 |
02/08/2024 | 673.00 | 29/07/2024 | 623.20 | 01/08/2024 |
26/07/2024 | 651.00 | 26/07/2024 | 605.00 | 23/07/2024 |
19/07/2024 | 669.90 | 15/07/2024 | 605.00 | 18/07/2024 |
12/07/2024 | 670.00 | 12/07/2024 | 581.00 | 08/07/2024 |
05/07/2024 | 632.00 | 04/07/2024 | 488.80 | 01/07/2024 |
28/06/2024 | 520.00 | 28/06/2024 | 477.05 | 28/06/2024 |