Company Information

Indian Indices

Sensex
77340.64
-132.30
(-0.17 %)
NSE Index
24193
-14.75
(-0.06 %)
B500DIVL50
3517.91
-22.77
(-0.64 %)
BSE 1000
11041.89
-19.70
(-0.18 %)
BSE 100LCTMC
9145.94
-22.21
(-0.24 %)
BSE Auto
63886.25
-314.79
(-0.49 %)
BSE BasicMat
8779.11
-45.61
(-0.52 %)
BSE Bharat22
8769.06
-39.78
(-0.45 %)
BSE CDGSI
10305.19
-4.57
(-0.04 %)
BSE CPSE
3824.3
-19.90
(-0.52 %)
BSE DFRGI
1737.29
-8.66
(-0.50 %)
BSE DSI
1025.64
-5.76
(-0.56 %)
BSE Energy
11206.57
-52.34
(-0.46 %)
BSE EVI
1012.8
-8.22
(-0.81 %)
BSE Finance
12655.94
-35.76
(-0.28 %)
BSE FOCUSIT
36790.5
-51.09
(-0.14 %)
BSE Ind.Manu
1089.71
-3.14
(-0.29 %)
BSE Industri
16746.84
+ 51.53
(+ 0.31 %)
BSE Infra
570.74
-1.78
(-0.31 %)
BSE IPO
18539.41
+ 15.33
(+ 0.08 %)
BSE LVI
1759.5
-5.15
(-0.29 %)
BSE MCSI
19105.73
+ 7.73
(+ 0.04 %)
BSE Metal
42865.72
-273.00
(-0.63 %)
BSE Momen
2270.46
-9.43
(-0.41 %)
BSE Oil&Gas
26093.32
-87.37
(-0.33 %)
BSE PBI
20046.86
-14.87
(-0.07 %)
BSE Power
7529.22
+ 13.23
(+ 0.18 %)
BSE Quality
1890.39
-10.74
(-0.56 %)
BSE Realty
7124.54
+ 2.11
(+ 0.03 %)
BSE SCSI
9296.93
+ 12.98
(+ 0.14 %)
BSE Sensex50
25380.95
-60.77
(-0.24 %)
BSE Services
1645.62
+ 4.65
(+ 0.28 %)
BSE SME IPO
111081.73
+ 167.58
(+ 0.15 %)
BSE Telecom
3683.93
+ 14.68
(+ 0.40 %)
BSE_Bankex
65275.68
-131.63
(-0.20 %)
BSE_CDS
65725.21
+ 581.09
(+ 0.89 %)
BSE_CGS
79537.87
+ 447.44
(+ 0.57 %)
BSE_FMCG
17827.65
-110.26
(-0.61 %)
BSE_HCS
51216.26
+ 103.43
(+ 0.20 %)
BSE_IT
29093.28
-89.86
(-0.31 %)
BSE_PSU
20646.55
-124.97
(-0.60 %)
BSE100ESG
411.96
-0.95
(-0.23 %)
BSE150MC
17357.35
-16.60
(-0.10 %)
BSE200
11397.89
-24.14
(-0.21 %)
BSE200EQUALW
13878.01
-28.99
(-0.21 %)
BSE250LMC
10880.49
-22.66
(-0.21 %)
BSE250SC
7262.39
+ 4.10
(+ 0.06 %)
BSE400MSC
12959.73
-5.69
(-0.04 %)
BSE500
36824.13
-66.18
(-0.18 %)
BSE500MOME50
47102.25
+ 77.98
(+ 0.17 %)
BSE500QLTY50
22521.17
-127.35
(-0.56 %)
BSECMINSURAN
2410.71
-18.78
(-0.77 %)
BSEDollex30
6654.61
-11.38
(-0.17 %)
BSEFOCUSMC
26628.8
-106.26
(-0.40 %)
BSEIndia150
18802.79
-38.47
(-0.20 %)
BSEINDIADEF
8260.65
+ 11.66
(+ 0.14 %)
BSEINTERNECO
3390.16
-12.11
(-0.36 %)
BSENAT
25933.7
-63.14
(-0.24 %)
BSEPOWENERGY
3845.19
-16.33
(-0.42 %)
BSEPREMCONSU
5603.68
-3.64
(-0.06 %)
BSESECLEADER
14847.1
-36.07
(-0.24 %)
BSESELECTBG
4478.6
-8.66
(-0.19 %)
BSESELIPO
4936.4
-5.47
(-0.11 %)
BSESEN606535
34032
-100.89
(-0.30 %)
BSESENSEX60
32863.21
-82.80
(-0.25 %)
BSESENSEXEW
80303.21
-63.71
(-0.08 %)
BSESensexN30
42485.93
-224.03
(-0.52 %)
BSESensexN50
89155.64
-230.82
(-0.26 %)
BSETECk
15333.57
-59.29
(-0.39 %)
BSEUtilities
5542.53
-20.94
(-0.38 %)
DOLLEX
1988.77
-4.19
(-0.21 %)
Dollex 100
2811.68
-6.83
(-0.24 %)
CNX 100
25368
-22.95
(-0.09 %)
CNX 200
14104.95
-12.25
(-0.09 %)
CNX Auto
28896
-104.15
(-0.36 %)
CNX Bank
57761.15
-22.60
(-0.04 %)
CNX Commo
9847.25
-29.40
(-0.30 %)
CNX Consum
11943.2
-25.00
(-0.21 %)
CNX DOI
5842.3
-35.75
(-0.61 %)
CNX Energy
38149.5
+ 49.60
(+ 0.13 %)
CNX Fin
26400.6
+ 13.85
(+ 0.05 %)
CNX FMCG
47018.85
-234.05
(-0.50 %)
CNX HighBeta
4579.05
-4.70
(-0.10 %)
CNX Infra
9271.25
-17.60
(-0.19 %)
CNX IT
30288.55
-30.30
(-0.10 %)
CNX LVI
24603.9
-7.85
(-0.03 %)
CNX Media
1595.45
-15.55
(-0.97 %)
CNX Metal
13473.35
-68.35
(-0.50 %)
CNX Midcap
64054.35
-46.85
(-0.07 %)
CNX MNC
33076.55
-138.40
(-0.42 %)
CNX Pharma
26741.65
+ 115.35
(+ 0.43 %)
CNX PSE
9704.9
-22.95
(-0.24 %)
CNX PSU Bank
8603.6
-65.90
(-0.76 %)
CNX Realty
913.45
+ 3.30
(+ 0.36 %)
CNX Shar 50
4242.65
-9.55
(-0.22 %)
CNX Shar 500
7037.25
+ 4.45
(+ 0.06 %)
CNX Smallcap
20074.25
+ 6.95
(+ 0.03 %)
CNX SSI
30874.8
-24.60
(-0.08 %)
CNX_DF
8775.45
-32.60
(-0.37 %)
CNX500
23543.9
-15.30
(-0.06 %)
CPSE
6377.85
-11.65
(-0.18 %)
LIX 15
7653.05
-0.65
(-0.01 %)
LIX15 Midcap
17509.95
-63.90
(-0.36 %)
N500FCQLTY30
10095.2
-5.00
(-0.05 %)
N500MC502525
16733.8
-7.15
(-0.04 %)
N500MOM50
55906.1
+ 296.25
(+ 0.53 %)
N500MUCIFFTT
14590.45
+ 6.80
(+ 0.05 %)
N500MUCIMFTT
17019.65
+ 20.45
(+ 0.12 %)
N5HMFMQVLv50
30558.8
-78.35
(-0.26 %)
NI 15
11515.15
-17.35
(-0.15 %)
NIF Mobility
23751.7
-53.95
(-0.23 %)
NIF100A30
18555.95
+ 3.65
(+ 0.02 %)
NIF100EESG
5076.95
-5.95
(-0.12 %)
NIF100ESG
5043.85
-5.85
(-0.12 %)
NIF100ESGSL
4061.2
-4.55
(-0.11 %)
NIF200A30
27408.15
-26.50
(-0.10 %)
NIF200MOME30
31455.25
+ 60.40
(+ 0.19 %)
NIF500HEALTH
21711.45
+ 90.15
(+ 0.42 %)
NIF500LMSECW
18756.4
-5.10
(-0.03 %)
NIF500LOWV50
22213.5
-47.60
(-0.21 %)
NIF500MCMQ50
42247.5
+ 60.40
(+ 0.14 %)
NIF500QLTY50
19743.7
-26.20
(-0.13 %)
NIF500VAL50
16043.7
-109.15
(-0.68 %)
NIFALV30
27128.65
-36.15
(-0.13 %)
NIFAQLV30
22900.65
-24.70
(-0.11 %)
NIFAQVLV30
20112.5
-76.45
(-0.38 %)
NIFCONGLO50
15421.9
+ 2.15
(+ 0.01 %)
NIFCOREHOUSE
15903.65
+ 21.05
(+ 0.13 %)
NIFCORPMAATR
39327.4
-27.60
(-0.07 %)
NIFEVNAA
3320.45
-1.90
(-0.06 %)
NIFFINSEREXB
32752.65
-173.95
(-0.53 %)
NIFFS2550
28629.75
-21.80
(-0.08 %)
NIFINDFPI150
1575.25
-0.70
(-0.04 %)
NIFINDIADIGI
8774.8
-10.15
(-0.12 %)
NIFINDIAMANU
16567.55
-0.05
(0.00 %)
NIFINDIANAC
12265.55
-18.75
(-0.15 %)
NIFINFRALOGI
12151.25
+ 5.45
(+ 0.04 %)
NIFINTERNET
1480.95
-0.50
(-0.03 %)
NIFMC150M50
64804.25
+ 20.80
(+ 0.03 %)
NIFMC150Q50
24687.05
+ 42.90
(+ 0.17 %)
NIFMCSELECT
14948.5
+ 0.45
(+ 0.00 %)
NIFMICCAP250
26414.8
-28.65
(-0.11 %)
NIFMIDSMLFS
22922.7
-127.95
(-0.56 %)
NIFMIDSMLHC
52512.05
+ 237.50
(+ 0.45 %)
NIFMIDSMLITT
10136.85
+ 23.45
(+ 0.23 %)
NIFMSC400FF
21146.2
+ 0.85
(+ 0.00 %)
NIFMSINDCONS
18903.25
-33.05
(-0.17 %)
NIFNONCYCSMR
15343.65
-13.75
(-0.09 %)
NIFQLV30
16640.7
+ 3.50
(+ 0.02 %)
NIFSC250Q50
25520.9
-80.15
(-0.31 %)
NIFTMMOMQ50
44904.1
+ 32.30
(+ 0.07 %)
NIFTOP15EW
9813.35
-13.60
(-0.14 %)
NIFTOP20EW
8899.55
-4.80
(-0.05 %)
NIFTOTALMAR
13303.25
-8.90
(-0.07 %)
Nifty CD
40900.35
+ 451.95
(+ 1.12 %)
Nifty CM
5474.6
-58.10
(-1.05 %)
NIFTY DEF
9793.15
+ 48.15
(+ 0.49 %)
Nifty Health
16646.5
+ 59.85
(+ 0.36 %)
Nifty IPO
2415.5
+ 4.40
(+ 0.18 %)
Nifty LMC250
16896.95
-11.25
(-0.07 %)
Nifty MCap50
18365.4
-15.20
(-0.08 %)
Nifty MSC400
21686.2
-2.45
(-0.01 %)
NIFTY OILGAS
11117.6
-31.75
(-0.28 %)
Nifty PBI
27909.6
+ 176.75
(+ 0.64 %)
Nifty Rural
15476.65
-72.90
(-0.47 %)
Nifty SCap50
10036.25
+ 24.15
(+ 0.24 %)
Nifty TG25
14433.95
-61.85
(-0.43 %)
Nifty TL
26573.35
-53.90
(-0.20 %)
Nifty100 EWI
35211.5
-53.15
(-0.15 %)
Nifty100LV30
20200.45
+ 8.70
(+ 0.04 %)
Nifty200Q30
20478.3
-40.35
(-0.20 %)
NIFTY200V30
14867.05
-105.80
(-0.71 %)
Nifty50 EWI
33066.3
-4.80
(-0.01 %)
NIFTY500EW
15152.6
-15.35
(-0.10 %)
NiftyAlpha50
57457.15
-79.60
(-0.14 %)
NIFTYCHEM
30442.05
+ 44.45
(+ 0.15 %)
NiftyHousing
11990.1
+ 7.35
(+ 0.06 %)
NiftyMCap150
23522
-10.20
(-0.04 %)
NIFTYRAILPSU
2809.95
-23.35
(-0.82 %)
NIFTYSC500
21063.9
+ 0.25
(+ 0.00 %)
NiftySCap250
18465
+ 9.25
(+ 0.05 %)
NIFTYSME
14667.85
-50.45
(-0.34 %)
NIFTYTOP10EW
8618.7
+ 8.15
(+ 0.09 %)
NiftyTourism
7988.8
-48.10
(-0.60 %)
NIFTYWAVES
1921.3
-18.80
(-0.97 %)
NMSC400MQ100
52304.65
+ 56.50
(+ 0.11 %)
NSC250MQ100
49181.9
+ 43.50
(+ 0.09 %)
NSEMID
74340.9
-160.15
(-0.21 %)
NSEQuality30
5692.2
-9.70
(-0.17 %)
NV 20
11843.45
-16.95
(-0.14 %)

Loading....

Global Indices

Loading....

Forex

Loading....

PREVEST DENPRO LTD.

27 August 2026 | 01:31

Industry >> Medical Equipment & Accessories

Select Another Company

ISIN No	INE0GAO01018	BSE Code / NSE Code	543363 / PREVEST	Book Value (Rs.)	108.67	Face Value	10.00
Bookclosure	05/09/2026	52Week High	622	EPS	17.07	P/E	23.43
Market Cap.	480.12 Cr.	52Week Low	318	P/BV / Div Yield (%)	3.68 / 0.00	Market Lot	200.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

26-08-2026

404.00

410.00

396.00

402.60

18.59

15.00

4600.00

404.08

25-08-2026

400.00

400.90

396.10

397.30

12.73

12.00

3200.00

397.70

24-08-2026

402.05

410.95

385.30

403.00

143.65

80.00

36600.00

392.48

21-08-2026

385.05

412.00

385.00

405.45

82.80

48.00

20800.00

398.09

20-08-2026

390.00

391.00

380.00

389.00

154.43

128.00

40200.00

384.15

19-08-2026

380.00

398.00

377.10

395.55

56.56

50.00

14600.00

387.41

18-08-2026

389.95

376.15

377.10

101.60

65.00

26600.00

381.97

17-08-2026

377.00

399.00

377.00

384.25

207.71

92.00

54200.00

383.23