PREVEST DENPRO LTD.
27 June 2025 | 02:07
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0GAO01018
|
BSE Code / NSE Code
|
543363 / PREVEST
|
Book Value (Rs.)
|
79.90
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
686
|
EPS
|
15.13
|
P/E
|
31.32
|
|
Market Cap.
|
568.58 Cr.
|
52Week Low
|
394
|
P/BV / Div Yield (%)
|
5.93 / 0.00
|
Market Lot
|
200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 470.40 | 488.40 | 470.00 | 477.15 | 55.95 | 43.00 | 11600.00 |
482.33
|
482.33
|
| 25-06-2025 | 466.00 | 474.80 | 460.00 | 470.40 | 24.26 | 24.00 | 5200.00 |
466.44
|
466.44
|
| 24-06-2025 | 475.00 | 475.00 | 467.00 | 467.00 | 6.59 | 7.00 | 1400.00 |
470.57
|
470.57
|
| 23-06-2025 | 471.00 | 483.00 | 466.15 | 466.20 | 33.78 | 19.00 | 7200.00 |
469.22
|
469.22
|
| 20-06-2025 | 472.05 | 474.00 | 472.05 | 472.70 | 7.56 | 6.00 | 1600.00 |
472.76
|
472.76
|
| 19-06-2025 | 476.00 | 479.00 | 472.20 | 479.00 | 10.45 | 9.00 | 2200.00 |
474.87
|
474.87
|
| 18-06-2025 | 478.00 | 483.95 | 476.00 | 476.00 | 6.70 | 7.00 | 1400.00 |
478.28
|
478.28
|
| 17-06-2025 | 478.00 | 480.00 | 478.00 | 478.00 | 8.62 | 8.00 | 1800.00 |
478.78
|
478.78
|
|