|
ISIN No
|
INE367G01038
|
BSE Code / NSE Code
|
532748 / PFOCUS
|
Book Value (Rs.)
|
26.24
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
367
|
EPS
|
3.87
|
P/E
|
77.91
|
|
Market Cap.
|
23483.93 Cr.
|
52Week Low
|
161
|
P/BV / Div Yield (%)
|
11.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
367.25
|
17/04/2026
|
161.05
|
11/11/2025
|
|
NSE
|
367.00
|
17/04/2026
|
161.01
|
11/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 328.00 | 28/09/2026 | 297.60 | 01/10/2026 |
| 25/09/2026 | 362.00 | 23/09/2026 | 306.15 | 25/09/2026 |
| 18/09/2026 | 347.50 | 18/09/2026 | 310.55 | 15/09/2026 |
| 11/09/2026 | 324.80 | 08/09/2026 | 301.50 | 07/09/2026 |
| 04/09/2026 | 309.00 | 04/09/2026 | 277.50 | 02/09/2026 |
| 28/08/2026 | 314.20 | 24/08/2026 | 291.20 | 28/08/2026 |
| 21/08/2026 | 304.85 | 21/08/2026 | 264.00 | 17/08/2026 |
| 14/08/2026 | 289.55 | 10/08/2026 | 265.60 | 12/08/2026 |
| 07/08/2026 | 308.50 | 05/08/2026 | 283.55 | 07/08/2026 |
| 31/07/2026 | 312.95 | 30/07/2026 | 275.65 | 31/07/2026 |
| 24/07/2026 | 297.10 | 21/07/2026 | 282.30 | 21/07/2026 |
| 17/07/2026 | 296.30 | 16/07/2026 | 258.50 | 14/07/2026 |
| 10/07/2026 | 255.70 | 10/07/2026 | 230.00 | 07/07/2026 |
| 03/07/2026 | 247.30 | 03/07/2026 | 207.10 | 29/06/2026 |
| 25/06/2026 | 231.40 | 22/06/2026 | 202.60 | 24/06/2026 |
| 19/06/2026 | 248.70 | 15/06/2026 | 228.25 | 19/06/2026 |
| 12/06/2026 | 252.10 | 08/06/2026 | 221.00 | 11/06/2026 |
| 05/06/2026 | 240.10 | 05/06/2026 | 218.65 | 04/06/2026 |
| 29/05/2026 | 252.05 | 26/05/2026 | 230.20 | 25/05/2026 |
| 22/05/2026 | 266.75 | 21/05/2026 | 223.80 | 19/05/2026 |
| 15/05/2026 | 300.40 | 11/05/2026 | 247.90 | 15/05/2026 |
| 08/05/2026 | 318.25 | 05/05/2026 | 281.30 | 07/05/2026 |
| 30/04/2026 | 323.95 | 27/04/2026 | 300.00 | 29/04/2026 |
| 24/04/2026 | 352.75 | 20/04/2026 | 304.00 | 24/04/2026 |
| 17/04/2026 | 367.25 | 17/04/2026 | 328.20 | 13/04/2026 |
| 10/04/2026 | 358.50 | 06/04/2026 | 312.15 | 10/04/2026 |
| 02/04/2026 | 347.80 | 01/04/2026 | 317.85 | 30/03/2026 |
| 27/03/2026 | 329.80 | 27/03/2026 | 269.45 | 23/03/2026 |
| 20/03/2026 | 283.70 | 20/03/2026 | 254.00 | 19/03/2026 |
| 13/03/2026 | 285.15 | 10/03/2026 | 254.95 | 13/03/2026 |
| 06/03/2026 | 288.95 | 05/03/2026 | 247.70 | 02/03/2026 |
| 27/02/2026 | 274.80 | 25/02/2026 | 252.90 | 27/02/2026 |
| 20/02/2026 | 294.05 | 19/02/2026 | 258.00 | 20/02/2026 |
| 13/02/2026 | 292.00 | 09/02/2026 | 256.35 | 13/02/2026 |
| 06/02/2026 | 280.15 | 05/02/2026 | 216.95 | 01/02/2026 |
| 30/01/2026 | 258.95 | 27/01/2026 | 209.30 | 27/01/2026 |
| 23/01/2026 | 238.25 | 22/01/2026 | 205.60 | 20/01/2026 |
| 16/01/2026 | 250.00 | 13/01/2026 | 229.70 | 12/01/2026 |
| 09/01/2026 | 248.00 | 07/01/2026 | 217.90 | 08/01/2026 |
| 02/01/2026 | 247.85 | 29/12/2025 | 225.50 | 02/01/2026 |
| 31/12/2025 | 247.85 | 29/12/2025 | 233.55 | 31/12/2025 |
| 26/12/2025 | 247.85 | 26/12/2025 | 218.65 | 22/12/2025 |
| 19/12/2025 | 224.80 | 19/12/2025 | 199.75 | 15/12/2025 |
| 12/12/2025 | 218.00 | 10/12/2025 | 178.95 | 09/12/2025 |
| 05/12/2025 | 188.10 | 05/12/2025 | 168.40 | 01/12/2025 |
| 28/11/2025 | 176.25 | 27/11/2025 | 165.00 | 24/11/2025 |
| 21/11/2025 | 179.00 | 18/11/2025 | 165.60 | 21/11/2025 |
| 14/11/2025 | 178.90 | 12/11/2025 | 161.05 | 11/11/2025 |
| 07/11/2025 | 188.00 | 03/11/2025 | 171.15 | 07/11/2025 |
| 31/10/2025 | 189.95 | 31/10/2025 | 171.70 | 30/10/2025 |
| 24/10/2025 | 182.65 | 24/10/2025 | 165.85 | 21/10/2025 |
| 17/10/2025 | 174.75 | 16/10/2025 | 164.95 | 13/10/2025 |
| 10/10/2025 | 191.60 | 08/10/2025 | 162.45 | 09/10/2025 |