PRIME FOCUS LTD.
05 September 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE367G01038
|
BSE Code / NSE Code
|
532748 / PFOCUS
|
Book Value (Rs.)
|
13.50
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
181
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4908.47 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
11.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 152.95 | 158.10 | 150.10 | 158.10 | 1331.04 | 1143.00 | 881296.00 |
151.03
|
151.03
|
| 04-09-2025 | 144.65 | 148.10 | 142.25 | 143.75 | 156.14 | 936.00 | 107955.00 |
144.63
|
144.63
|
| 03-09-2025 | 144.00 | 148.35 | 141.75 | 142.40 | 120.07 | 750.00 | 83395.00 |
143.98
|
143.98
|
| 02-09-2025 | 142.45 | 146.10 | 141.00 | 142.70 | 53.54 | 449.00 | 37273.00 |
143.65
|
143.65
|
| 01-09-2025 | 146.00 | 146.00 | 139.40 | 141.20 | 352.86 | 1341.00 | 248456.00 |
142.02
|
142.02
|
| 29-08-2025 | 143.80 | 147.20 | 141.45 | 145.00 | 631.86 | 1548.00 | 436429.00 |
144.78
|
144.78
|
| 28-08-2025 | 146.20 | 147.45 | 143.10 | 144.25 | 86.97 | 619.00 | 60031.00 |
144.88
|
144.88
|
| 26-08-2025 | 153.10 | 153.10 | 144.20 | 146.15 | 231.96 | 1180.00 | 156646.00 |
148.08
|
148.08
|
|