ISIN No
|
INE877F01012
|
BSE Code / NSE Code
|
532524 / PTC
|
Book Value (Rs.)
|
179.12
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
247
|
EPS
|
16.11
|
P/E
|
11.14
|
Market Cap.
|
5313.05 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
1.00 / 4.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
246.55
|
16/09/2024
|
127.75
|
13/01/2025
|
NSE
|
246.85
|
16/09/2024
|
127.69
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 187.20 | 24/04/2025 | 178.00 | 21/04/2025 |
17/04/2025 | 180.50 | 17/04/2025 | 173.05 | 16/04/2025 |
11/04/2025 | 172.95 | 11/04/2025 | 142.60 | 07/04/2025 |
04/04/2025 | 174.05 | 03/04/2025 | 162.00 | 01/04/2025 |
28/03/2025 | 167.55 | 27/03/2025 | 157.65 | 26/03/2025 |
21/03/2025 | 162.40 | 19/03/2025 | 155.40 | 17/03/2025 |
13/03/2025 | 157.80 | 13/03/2025 | 149.95 | 11/03/2025 |
07/03/2025 | 155.05 | 07/03/2025 | 134.85 | 03/03/2025 |
28/02/2025 | 153.00 | 25/02/2025 | 135.25 | 28/02/2025 |
21/02/2025 | 153.05 | 21/02/2025 | 134.90 | 17/02/2025 |
14/02/2025 | 142.60 | 11/02/2025 | 128.90 | 12/02/2025 |
07/02/2025 | 142.70 | 07/02/2025 | 135.60 | 03/02/2025 |
01/02/2025 | 146.60 | 01/02/2025 | 133.25 | 28/01/2025 |
24/01/2025 | 149.45 | 23/01/2025 | 136.90 | 20/01/2025 |
17/01/2025 | 139.00 | 17/01/2025 | 127.75 | 13/01/2025 |
10/01/2025 | 153.95 | 06/01/2025 | 134.05 | 10/01/2025 |
03/01/2025 | 154.70 | 03/01/2025 | 141.35 | 31/12/2024 |
31/12/2024 | 149.00 | 30/12/2024 | 141.35 | 31/12/2024 |
27/12/2024 | 151.00 | 27/12/2024 | 140.45 | 23/12/2024 |
20/12/2024 | 166.65 | 16/12/2024 | 144.00 | 20/12/2024 |
13/12/2024 | 181.95 | 09/12/2024 | 164.45 | 13/12/2024 |
06/12/2024 | 182.45 | 04/12/2024 | 173.00 | 02/12/2024 |
29/11/2024 | 176.90 | 28/11/2024 | 167.05 | 25/11/2024 |
22/11/2024 | 172.65 | 19/11/2024 | 158.10 | 21/11/2024 |
14/11/2024 | 181.95 | 11/11/2024 | 166.10 | 14/11/2024 |
08/11/2024 | 189.65 | 07/11/2024 | 175.90 | 05/11/2024 |
01/11/2024 | 187.85 | 30/10/2024 | 168.55 | 28/10/2024 |
25/10/2024 | 185.65 | 21/10/2024 | 165.00 | 23/10/2024 |
18/10/2024 | 197.50 | 14/10/2024 | 182.60 | 18/10/2024 |
11/10/2024 | 202.80 | 07/10/2024 | 185.10 | 08/10/2024 |
04/10/2024 | 212.35 | 01/10/2024 | 198.60 | 04/10/2024 |
27/09/2024 | 214.95 | 23/09/2024 | 204.75 | 26/09/2024 |
20/09/2024 | 246.55 | 16/09/2024 | 207.20 | 20/09/2024 |
13/09/2024 | 239.20 | 13/09/2024 | 211.40 | 09/09/2024 |
06/09/2024 | 221.55 | 05/09/2024 | 212.55 | 02/09/2024 |
30/08/2024 | 218.50 | 28/08/2024 | 205.05 | 26/08/2024 |
23/08/2024 | 211.45 | 21/08/2024 | 204.25 | 23/08/2024 |
16/08/2024 | 221.70 | 14/08/2024 | 204.40 | 16/08/2024 |
09/08/2024 | 213.60 | 09/08/2024 | 201.10 | 06/08/2024 |
02/08/2024 | 231.50 | 30/07/2024 | 216.50 | 02/08/2024 |
26/07/2024 | 225.95 | 26/07/2024 | 200.45 | 23/07/2024 |
19/07/2024 | 229.90 | 15/07/2024 | 207.80 | 19/07/2024 |
12/07/2024 | 235.00 | 12/07/2024 | 211.40 | 10/07/2024 |
05/07/2024 | 221.50 | 05/07/2024 | 204.55 | 01/07/2024 |
28/06/2024 | 213.15 | 26/06/2024 | 203.55 | 24/06/2024 |
21/06/2024 | 213.15 | 18/06/2024 | 204.55 | 21/06/2024 |
14/06/2024 | 217.55 | 12/06/2024 | 199.05 | 10/06/2024 |
07/06/2024 | 228.90 | 03/06/2024 | 175.40 | 04/06/2024 |
31/05/2024 | 234.70 | 27/05/2024 | 207.05 | 31/05/2024 |
24/05/2024 | 236.55 | 24/05/2024 | 224.45 | 22/05/2024 |
18/05/2024 | 229.75 | 18/05/2024 | 205.50 | 13/05/2024 |
10/05/2024 | 235.30 | 06/05/2024 | 203.85 | 10/05/2024 |
03/05/2024 | 236.60 | 03/05/2024 | 220.65 | 02/05/2024 |