KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 13, 2026 - 12:42PM >>  ABB India 6297.45  [ -0.52% ]  ACC 1360  [ 0.94% ]  Ambuja Cements 435.45  [ 2.01% ]  Asian Paints 2617.7  [ 4.48% ]  Axis Bank 1267.35  [ 0.52% ]  Bajaj Auto 10288.85  [ -0.91% ]  Bank of Baroda 261.7  [ 0.69% ]  Bharti Airtel 1780.45  [ 1.35% ]  Bharat Heavy 400.8  [ 2.32% ]  Bharat Petroleum 293.5  [ 1.98% ]  Britannia Industries 5362.3  [ 0.53% ]  Cipla 1296.35  [ 0.34% ]  Coal India 465.8  [ 0.64% ]  Colgate Palm 2131  [ 0.16% ]  Dabur India 464.7  [ -1.88% ]  DLF 577.25  [ 1.44% ]  Dr. Reddy's Lab. 1253.35  [ -1.32% ]  GAIL (India) 162.4  [ 1.44% ]  Grasim Industries 2947.7  [ 1.55% ]  HCL Technologies 1143.65  [ -0.19% ]  HDFC Bank 754.85  [ 0.51% ]  Hero MotoCorp 5018  [ -1.30% ]  Hindustan Unilever 2273.75  [ 0.31% ]  Hindalco Industries 1076.15  [ 3.31% ]  ICICI Bank 1242.6  [ 0.20% ]  Indian Hotels Co. 640  [ 0.90% ]  IndusInd Bank 899.95  [ 0.89% ]  Infosys 1131.5  [ -0.78% ]  ITC 304.5  [ 1.23% ]  Jindal Steel 1245.7  [ 2.61% ]  Kotak Mahindra Bank 381.35  [ 1.40% ]  L&T 3895.95  [ 1.02% ]  Lupin 2233.7  [ -0.55% ]  Mahi. & Mahi 3141  [ -1.11% ]  Maruti Suzuki India 13083.85  [ -0.67% ]  MTNL 28.48  [ -1.04% ]  Nestle India 1467.1  [ -0.10% ]  NIIT 68.24  [ 0.65% ]  NMDC 89.35  [ 3.24% ]  NTPC 387.5  [ -1.35% ]  ONGC 294.35  [ -0.30% ]  Punj. NationlBak 103.45  [ 0.63% ]  Power Grid Corpn. 300.25  [ -1.98% ]  Reliance Industries 1361  [ -0.19% ]  SBI 973.2  [ -0.15% ]  Vedanta 322  [ 5.57% ]  Shipping Corpn. 332.25  [ 2.15% ]  Sun Pharmaceutical 1827  [ -1.02% ]  Tata Chemicals 769  [ -0.19% ]  Tata Consumer 1247.4  [ -0.43% ]  Tata Motors Passenge 339.9  [ 0.88% ]  Tata Steel 216.75  [ 2.24% ]  Tata Power Co. 411.55  [ -1.64% ]  Tata Consult. Serv. 2280  [ -0.90% ]  Tech Mahindra 1380.45  [ -0.85% ]  UltraTech Cement 11595  [ 0.68% ]  United Spirits 1252.5  [ 0.49% ]  Wipro 188.3  [ -0.66% ]  Zee Entertainment 87.15  [ 1.18% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PTC INDIA LTD.

    13 May 2026 | 12:29

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE877F01012 BSE Code / NSE Code 532524 / PTC Book Value (Rs.) 201.91 Face Value 10.00
    Bookclosure 01/08/2025 52Week High 230 EPS 30.41 P/E 6.86
    Market Cap. 6175.33 Cr. 52Week Low 150 P/BV / Div Yield (%) 1.03 / 5.61 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-05-2026212.45214.20200.75202.15273.862371.00132881.00 206.09 206.09
    11-05-2026219.50221.80212.20213.45248.282848.00114517.00 216.81 216.81
    08-05-2026227.00229.15222.50222.95565.382028.00250851.00 225.38 225.38
    07-05-2026219.40229.40218.55227.80506.944763.00225305.00 225.00 225.00
    06-05-2026217.80219.50213.00218.60305.583708.00141568.00 215.86 215.86
    05-05-2026217.50218.70212.70215.95272.702141.00126448.00 215.66 215.66
    04-05-2026210.65217.55208.60216.90465.342671.00216427.00 215.01 215.01
    30-04-2026203.25210.50198.00207.35630.825164.00310910.00 202.89 202.89
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.