ISIN No
|
INE510U01018
|
BSE Code / NSE Code
|
544141 / PESB
|
Book Value (Rs.)
|
92.69
|
Face Value
|
10.00
|
Bookclosure
|
31/08/2024
|
52Week High
|
230
|
EPS
|
11.70
|
P/E
|
17.20
|
Market Cap.
|
315.13 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
2.17 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
230.00
|
16/09/2024
|
120.90
|
18/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 204.00 | 30/06/2025 | 189.00 | 30/06/2025 |
27/06/2025 | 204.65 | 27/06/2025 | 173.10 | 23/06/2025 |
20/06/2025 | 181.55 | 17/06/2025 | 162.10 | 16/06/2025 |
13/06/2025 | 164.40 | 10/06/2025 | 154.00 | 13/06/2025 |
06/06/2025 | 168.10 | 03/06/2025 | 151.05 | 02/06/2025 |
30/05/2025 | 172.25 | 26/05/2025 | 159.80 | 30/05/2025 |
23/05/2025 | 181.90 | 21/05/2025 | 137.70 | 20/05/2025 |
16/05/2025 | 145.45 | 15/05/2025 | 133.00 | 13/05/2025 |
09/05/2025 | 139.95 | 06/05/2025 | 130.00 | 09/05/2025 |
02/05/2025 | 144.95 | 02/05/2025 | 133.05 | 28/04/2025 |
25/04/2025 | 140.40 | 22/04/2025 | 134.75 | 25/04/2025 |
17/04/2025 | 145.50 | 16/04/2025 | 135.00 | 16/04/2025 |
11/04/2025 | 140.00 | 11/04/2025 | 121.50 | 07/04/2025 |
04/04/2025 | 144.00 | 04/04/2025 | 129.95 | 01/04/2025 |
28/03/2025 | 141.00 | 24/03/2025 | 122.00 | 27/03/2025 |
21/03/2025 | 140.00 | 20/03/2025 | 120.90 | 18/03/2025 |
13/03/2025 | 142.35 | 12/03/2025 | 125.60 | 13/03/2025 |
07/03/2025 | 146.05 | 07/03/2025 | 134.00 | 03/03/2025 |
28/02/2025 | 159.95 | 25/02/2025 | 140.00 | 28/02/2025 |
21/02/2025 | 165.00 | 18/02/2025 | 148.10 | 18/02/2025 |
14/02/2025 | 178.00 | 14/02/2025 | 155.55 | 14/02/2025 |
07/02/2025 | 179.00 | 03/02/2025 | 170.50 | 07/02/2025 |
01/02/2025 | 185.00 | 29/01/2025 | 156.90 | 28/01/2025 |
24/01/2025 | 188.95 | 23/01/2025 | 178.75 | 21/01/2025 |
17/01/2025 | 187.00 | 17/01/2025 | 168.50 | 14/01/2025 |
10/01/2025 | 184.50 | 06/01/2025 | 176.65 | 06/01/2025 |
03/01/2025 | 194.80 | 02/01/2025 | 181.05 | 02/01/2025 |
31/12/2024 | 185.55 | 30/12/2024 | 181.20 | 31/12/2024 |
27/12/2024 | 189.90 | 27/12/2024 | 178.10 | 23/12/2024 |
20/12/2024 | 189.95 | 16/12/2024 | 178.10 | 20/12/2024 |
13/12/2024 | 195.85 | 12/12/2024 | 188.00 | 11/12/2024 |
06/12/2024 | 198.45 | 06/12/2024 | 187.05 | 05/12/2024 |
29/11/2024 | 200.35 | 25/11/2024 | 186.05 | 28/11/2024 |
22/11/2024 | 196.90 | 18/11/2024 | 180.00 | 21/11/2024 |
14/11/2024 | 214.00 | 11/11/2024 | 192.50 | 14/11/2024 |
08/11/2024 | 216.95 | 06/11/2024 | 196.00 | 04/11/2024 |
01/11/2024 | 203.50 | 01/11/2024 | 178.85 | 28/10/2024 |
25/10/2024 | 198.50 | 22/10/2024 | 171.10 | 25/10/2024 |
18/10/2024 | 199.50 | 16/10/2024 | 187.50 | 16/10/2024 |
11/10/2024 | 199.00 | 10/10/2024 | 182.00 | 07/10/2024 |
04/10/2024 | 206.00 | 01/10/2024 | 186.70 | 04/10/2024 |
27/09/2024 | 222.85 | 23/09/2024 | 197.00 | 27/09/2024 |
20/09/2024 | 230.00 | 16/09/2024 | 206.25 | 19/09/2024 |
13/09/2024 | 229.90 | 13/09/2024 | 181.00 | 11/09/2024 |
06/09/2024 | 204.00 | 06/09/2024 | 191.00 | 03/09/2024 |
30/08/2024 | 205.95 | 26/08/2024 | 193.50 | 29/08/2024 |
23/08/2024 | 206.80 | 22/08/2024 | 184.55 | 19/08/2024 |
16/08/2024 | 202.00 | 12/08/2024 | 184.00 | 16/08/2024 |
09/08/2024 | 203.00 | 09/08/2024 | 172.05 | 06/08/2024 |
02/08/2024 | 200.00 | 02/08/2024 | 152.00 | 29/07/2024 |
26/07/2024 | 160.70 | 23/07/2024 | 153.00 | 25/07/2024 |
19/07/2024 | 165.40 | 15/07/2024 | 153.50 | 19/07/2024 |
12/07/2024 | 167.20 | 08/07/2024 | 153.05 | 12/07/2024 |
05/07/2024 | 174.55 | 04/07/2024 | 158.95 | 03/07/2024 |