ISIN No
|
INE0CYK01015
|
BSE Code / NSE Code
|
544191 / PURPLEFIN
|
Book Value (Rs.)
|
21.58
|
Face Value
|
10.00
|
Bookclosure
|
23/05/2025
|
52Week High
|
92
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
235.55 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
92.28
|
08/07/2024
|
39.27
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 44.10 | 04/07/2025 | 41.00 | 03/07/2025 |
27/06/2025 | 43.79 | 27/06/2025 | 40.56 | 26/06/2025 |
20/06/2025 | 47.00 | 20/06/2025 | 42.06 | 20/06/2025 |
13/06/2025 | 47.99 | 11/06/2025 | 42.30 | 09/06/2025 |
06/06/2025 | 44.95 | 02/06/2025 | 42.05 | 05/06/2025 |
30/05/2025 | 45.70 | 26/05/2025 | 43.00 | 26/05/2025 |
23/05/2025 | 47.86 | 20/05/2025 | 43.00 | 23/05/2025 |
16/05/2025 | 48.17 | 12/05/2025 | 43.22 | 13/05/2025 |
09/05/2025 | 49.36 | 08/05/2025 | 42.97 | 07/05/2025 |
02/05/2025 | 48.86 | 30/04/2025 | 41.50 | 28/04/2025 |
25/04/2025 | 49.80 | 23/04/2025 | 43.43 | 23/04/2025 |
17/04/2025 | 49.85 | 16/04/2025 | 44.42 | 15/04/2025 |
11/04/2025 | 48.31 | 11/04/2025 | 42.40 | 07/04/2025 |
04/04/2025 | 46.87 | 04/04/2025 | 38.22 | 01/04/2025 |
28/03/2025 | 43.43 | 25/03/2025 | 38.18 | 28/03/2025 |
21/03/2025 | 44.93 | 20/03/2025 | 40.05 | 18/03/2025 |
13/03/2025 | 50.33 | 10/03/2025 | 43.14 | 13/03/2025 |
07/03/2025 | 51.27 | 07/03/2025 | 43.80 | 03/03/2025 |
28/02/2025 | 49.65 | 27/02/2025 | 43.16 | 28/02/2025 |
21/02/2025 | 50.74 | 17/02/2025 | 44.64 | 21/02/2025 |
14/02/2025 | 56.17 | 14/02/2025 | 49.36 | 12/02/2025 |
07/02/2025 | 55.28 | 04/02/2025 | 50.84 | 03/02/2025 |
01/02/2025 | 58.63 | 27/01/2025 | 50.08 | 29/01/2025 |
24/01/2025 | 59.72 | 21/01/2025 | 55.29 | 24/01/2025 |
17/01/2025 | 63.05 | 14/01/2025 | 57.51 | 16/01/2025 |
10/01/2025 | 68.06 | 06/01/2025 | 59.23 | 10/01/2025 |
03/01/2025 | 70.06 | 30/12/2024 | 63.17 | 31/12/2024 |
31/12/2024 | 70.98 | 30/12/2024 | 64.00 | 31/12/2024 |
27/12/2024 | 74.82 | 23/12/2024 | 65.64 | 26/12/2024 |
20/12/2024 | 82.86 | 17/12/2024 | 64.31 | 16/12/2024 |
13/12/2024 | 71.46 | 13/12/2024 | 47.38 | 09/12/2024 |
06/12/2024 | 50.09 | 06/12/2024 | 44.52 | 03/12/2024 |
29/11/2024 | 46.79 | 29/11/2024 | 43.54 | 26/11/2024 |
22/11/2024 | 49.35 | 18/11/2024 | 43.09 | 18/11/2024 |
14/11/2024 | 45.39 | 12/11/2024 | 41.55 | 14/11/2024 |
08/11/2024 | 49.34 | 07/11/2024 | 40.64 | 05/11/2024 |
01/11/2024 | 50.23 | 28/10/2024 | 44.94 | 01/11/2024 |
25/10/2024 | 55.54 | 21/10/2024 | 51.25 | 25/10/2024 |
18/10/2024 | 59.01 | 14/10/2024 | 56.66 | 18/10/2024 |
11/10/2024 | 65.26 | 07/10/2024 | 60.20 | 11/10/2024 |
04/10/2024 | 70.73 | 30/09/2024 | 66.58 | 04/10/2024 |
27/09/2024 | 78.42 | 24/09/2024 | 72.17 | 27/09/2024 |
20/09/2024 | 73.47 | 20/09/2024 | 61.00 | 16/09/2024 |
13/09/2024 | 66.48 | 12/09/2024 | 60.85 | 13/09/2024 |
06/09/2024 | 66.48 | 05/09/2024 | 62.21 | 05/09/2024 |
30/08/2024 | 68.52 | 26/08/2024 | 62.90 | 28/08/2024 |
23/08/2024 | 70.48 | 22/08/2024 | 63.88 | 22/08/2024 |
16/08/2024 | 73.29 | 12/08/2024 | 63.01 | 16/08/2024 |
09/08/2024 | 74.06 | 09/08/2024 | 67.41 | 06/08/2024 |
02/08/2024 | 79.17 | 29/07/2024 | 70.68 | 31/07/2024 |
26/07/2024 | 74.65 | 22/07/2024 | 52.88 | 25/07/2024 |
19/07/2024 | 76.49 | 18/07/2024 | 66.57 | 18/07/2024 |
12/07/2024 | 87.82 | 08/07/2024 | 64.77 | 12/07/2024 |