|
ISIN No
|
INE362A01016
|
BSE Code / NSE Code
|
517556 / PVP
|
Book Value (Rs.)
|
8.32
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
39
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
832.51 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
3.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
39.88
|
26/11/2025
|
18.26
|
07/08/2025
|
|
NSE
|
39.41
|
25/11/2025
|
18.30
|
08/07/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/05/2026 | 33.51 | 04/05/2026 | 30.52 | 05/05/2026 |
| 30/04/2026 | 35.26 | 27/04/2026 | 32.10 | 28/04/2026 |
| 24/04/2026 | 34.33 | 20/04/2026 | 30.32 | 20/04/2026 |
| 17/04/2026 | 36.59 | 15/04/2026 | 31.00 | 13/04/2026 |
| 10/04/2026 | 35.06 | 09/04/2026 | 23.86 | 07/04/2026 |
| 02/04/2026 | 25.63 | 02/04/2026 | 23.39 | 30/03/2026 |
| 27/03/2026 | 27.34 | 25/03/2026 | 23.65 | 23/03/2026 |
| 20/03/2026 | 26.98 | 17/03/2026 | 23.10 | 16/03/2026 |
| 13/03/2026 | 28.90 | 09/03/2026 | 23.67 | 13/03/2026 |
| 06/03/2026 | 27.88 | 05/03/2026 | 26.14 | 04/03/2026 |
| 27/02/2026 | 31.74 | 23/02/2026 | 26.03 | 27/02/2026 |
| 20/02/2026 | 31.07 | 20/02/2026 | 26.16 | 20/02/2026 |
| 13/02/2026 | 30.70 | 09/02/2026 | 29.00 | 13/02/2026 |
| 06/02/2026 | 32.40 | 04/02/2026 | 29.29 | 06/02/2026 |
| 30/01/2026 | 32.80 | 29/01/2026 | 28.16 | 27/01/2026 |
| 23/01/2026 | 32.89 | 23/01/2026 | 28.60 | 21/01/2026 |
| 16/01/2026 | 33.90 | 14/01/2026 | 29.90 | 12/01/2026 |
| 09/01/2026 | 36.91 | 05/01/2026 | 31.32 | 09/01/2026 |
| 02/01/2026 | 38.89 | 31/12/2025 | 34.60 | 02/01/2026 |
| 31/12/2025 | 38.89 | 31/12/2025 | 35.25 | 29/12/2025 |
| 26/12/2025 | 37.21 | 26/12/2025 | 33.20 | 24/12/2025 |
| 19/12/2025 | 34.42 | 19/12/2025 | 33.26 | 15/12/2025 |
| 12/12/2025 | 35.00 | 08/12/2025 | 31.46 | 09/12/2025 |
| 05/12/2025 | 37.80 | 01/12/2025 | 33.57 | 05/12/2025 |
| 28/11/2025 | 39.88 | 26/11/2025 | 37.11 | 28/11/2025 |
| 21/11/2025 | 37.89 | 21/11/2025 | 35.40 | 17/11/2025 |
| 14/11/2025 | 35.16 | 14/11/2025 | 32.05 | 10/11/2025 |
| 07/11/2025 | 33.85 | 03/11/2025 | 31.87 | 07/11/2025 |
| 31/10/2025 | 36.21 | 29/10/2025 | 32.00 | 27/10/2025 |
| 24/10/2025 | 32.20 | 24/10/2025 | 27.75 | 20/10/2025 |
| 17/10/2025 | 30.40 | 14/10/2025 | 28.04 | 17/10/2025 |
| 10/10/2025 | 30.95 | 06/10/2025 | 28.30 | 08/10/2025 |
| 03/10/2025 | 31.82 | 29/09/2025 | 29.40 | 30/09/2025 |
| 26/09/2025 | 31.60 | 26/09/2025 | 27.31 | 23/09/2025 |
| 19/09/2025 | 31.30 | 17/09/2025 | 28.01 | 16/09/2025 |
| 12/09/2025 | 34.68 | 09/09/2025 | 29.80 | 08/09/2025 |
| 05/09/2025 | 28.75 | 05/09/2025 | 20.40 | 01/09/2025 |
| 29/08/2025 | 21.48 | 28/08/2025 | 19.97 | 29/08/2025 |
| 22/08/2025 | 21.50 | 20/08/2025 | 18.70 | 18/08/2025 |
| 14/08/2025 | 20.40 | 12/08/2025 | 18.70 | 14/08/2025 |
| 08/08/2025 | 20.95 | 04/08/2025 | 18.26 | 07/08/2025 |
| 01/08/2025 | 21.99 | 28/07/2025 | 19.70 | 01/08/2025 |
| 25/07/2025 | 21.85 | 22/07/2025 | 19.65 | 25/07/2025 |
| 18/07/2025 | 21.46 | 17/07/2025 | 19.54 | 18/07/2025 |
| 11/07/2025 | 22.75 | 08/07/2025 | 18.60 | 08/07/2025 |
| 04/07/2025 | 23.66 | 03/07/2025 | 21.36 | 02/07/2025 |
| 27/06/2025 | 23.84 | 25/06/2025 | 22.69 | 23/06/2025 |
| 20/06/2025 | 25.22 | 16/06/2025 | 22.50 | 20/06/2025 |
| 13/06/2025 | 25.90 | 12/06/2025 | 23.21 | 12/06/2025 |
| 06/06/2025 | 25.11 | 06/06/2025 | 23.29 | 02/06/2025 |
| 30/05/2025 | 25.25 | 26/05/2025 | 23.50 | 30/05/2025 |
| 23/05/2025 | 25.30 | 19/05/2025 | 23.10 | 22/05/2025 |
| 16/05/2025 | 25.40 | 13/05/2025 | 23.73 | 13/05/2025 |
| 09/05/2025 | 24.47 | 05/05/2025 | 22.05 | 06/05/2025 |