PVP VENTURES LTD.
30 December 2025 | 03:54
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE362A01016
|
BSE Code / NSE Code
|
517556 / PVP
|
Book Value (Rs.)
|
8.43
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
39
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
996.04 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
4.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 36.76 | 38.40 | 35.25 | 36.42 | 18.48 | 146.00 | 50600.00 |
36.52
|
36.52
|
| 26-12-2025 | 37.21 | 37.21 | 36.50 | 37.09 | 53.62 | 131.00 | 144140.00 |
37.20
|
37.20
|
| 24-12-2025 | 33.20 | 35.44 | 33.20 | 35.44 | 14.40 | 66.00 | 40722.00 |
35.36
|
35.36
|
| 23-12-2025 | 33.70 | 33.98 | 33.53 | 33.76 | 4.92 | 67.00 | 14577.00 |
33.76
|
33.76
|
| 22-12-2025 | 34.00 | 34.30 | 33.31 | 33.31 | 10.44 | 71.00 | 30832.00 |
33.85
|
33.85
|
| 19-12-2025 | 33.56 | 34.42 | 33.50 | 33.53 | 2.71 | 15.00 | 7977.00 |
34.00
|
34.00
|
| 18-12-2025 | 33.30 | 33.95 | 33.30 | 33.53 | 3.40 | 19.00 | 10187.00 |
33.37
|
33.37
|
| 17-12-2025 | 33.75 | 33.80 | 33.55 | 33.60 | 2.03 | 18.00 | 6042.00 |
33.64
|
33.64
|
|