PVP VENTURES LTD.
09 January 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE362A01016
|
BSE Code / NSE Code
|
517556 / PVP
|
Book Value (Rs.)
|
8.43
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
39
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
812.46 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
3.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 32.30 | 32.30 | 31.32 | 31.40 | 1.97 | 28.00 | 6217.00 |
31.62
|
31.62
|
| 08-01-2026 | 34.39 | 34.58 | 32.95 | 32.95 | 4.40 | 56.00 | 13141.00 |
33.45
|
33.45
|
| 07-01-2026 | 34.80 | 35.00 | 34.31 | 34.68 | 5.47 | 34.00 | 15725.00 |
34.79
|
34.79
|
| 06-01-2026 | 35.90 | 35.90 | 34.90 | 35.24 | 10.37 | 42.00 | 29257.00 |
35.43
|
35.43
|
| 05-01-2026 | 36.02 | 36.91 | 35.90 | 35.90 | 3.25 | 43.00 | 8930.00 |
36.43
|
36.43
|
| 02-01-2026 | 35.64 | 37.80 | 34.60 | 36.91 | 14.78 | 85.00 | 40634.00 |
36.36
|
36.36
|
| 01-01-2026 | 37.00 | 37.26 | 36.00 | 36.00 | 11.67 | 66.00 | 31903.00 |
36.58
|
36.58
|
| 31-12-2025 | 38.23 | 38.89 | 36.50 | 37.14 | 20.96 | 117.00 | 56234.00 |
37.28
|
37.28
|
|