ISIN No
|
INE527B01020
|
BSE Code / NSE Code
|
511116 / QUADRANT
|
Book Value (Rs.)
|
-46.50
|
Face Value
|
1.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
26.94 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.47
|
13/08/2024
|
0.30
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/08/2025 | 0.52 | 11/08/2025 | 0.40 | 12/08/2025 |
08/08/2025 | 0.48 | 08/08/2025 | 0.37 | 04/08/2025 |
01/08/2025 | 0.37 | 01/08/2025 | 0.33 | 30/07/2025 |
25/07/2025 | 0.42 | 21/07/2025 | 0.36 | 25/07/2025 |
18/07/2025 | 0.44 | 15/07/2025 | 0.44 | 15/07/2025 |
11/07/2025 | 0.44 | 08/07/2025 | 0.44 | 08/07/2025 |
04/07/2025 | 0.44 | 01/07/2025 | 0.44 | 01/07/2025 |
27/06/2025 | 0.44 | 24/06/2025 | 0.44 | 24/06/2025 |
20/06/2025 | 0.44 | 17/06/2025 | 0.44 | 17/06/2025 |
13/06/2025 | 0.44 | 13/06/2025 | 0.37 | 10/06/2025 |
06/06/2025 | 0.37 | 06/06/2025 | 0.32 | 02/06/2025 |
30/05/2025 | 0.36 | 27/05/2025 | 0.33 | 28/05/2025 |
23/05/2025 | 0.37 | 19/05/2025 | 0.32 | 22/05/2025 |
16/05/2025 | 0.36 | 16/05/2025 | 0.31 | 13/05/2025 |
09/05/2025 | 0.39 | 05/05/2025 | 0.33 | 09/05/2025 |
02/05/2025 | 0.44 | 28/04/2025 | 0.38 | 02/05/2025 |
25/04/2025 | 0.46 | 22/04/2025 | 0.46 | 22/04/2025 |
17/04/2025 | 0.46 | 16/04/2025 | 0.46 | 16/04/2025 |
11/04/2025 | 0.46 | 08/04/2025 | 0.46 | 08/04/2025 |
04/04/2025 | 0.46 | 03/04/2025 | 0.45 | 02/04/2025 |
28/03/2025 | 0.45 | 25/03/2025 | 0.45 | 25/03/2025 |
21/03/2025 | 0.44 | 21/03/2025 | 0.40 | 17/03/2025 |
13/03/2025 | 0.39 | 13/03/2025 | 0.35 | 11/03/2025 |
07/03/2025 | 0.35 | 07/03/2025 | 0.30 | 04/03/2025 |
28/02/2025 | 0.36 | 25/02/2025 | 0.32 | 28/02/2025 |
21/02/2025 | 0.42 | 17/02/2025 | 0.36 | 21/02/2025 |
14/02/2025 | 0.54 | 11/02/2025 | 0.44 | 14/02/2025 |
07/02/2025 | 0.58 | 03/02/2025 | 0.46 | 07/02/2025 |
01/02/2025 | 0.65 | 27/01/2025 | 0.54 | 31/01/2025 |
24/01/2025 | 0.82 | 21/01/2025 | 0.67 | 24/01/2025 |
17/01/2025 | 0.92 | 14/01/2025 | 0.76 | 17/01/2025 |
10/01/2025 | 1.16 | 06/01/2025 | 0.92 | 10/01/2025 |
03/01/2025 | 1.41 | 30/12/2024 | 1.16 | 03/01/2025 |
31/12/2024 | 1.41 | 30/12/2024 | 1.25 | 31/12/2024 |
27/12/2024 | 1.74 | 23/12/2024 | 1.37 | 27/12/2024 |
20/12/2024 | 2.01 | 16/12/2024 | 1.66 | 20/12/2024 |
13/12/2024 | 2.24 | 09/12/2024 | 1.80 | 13/12/2024 |
06/12/2024 | 2.19 | 04/12/2024 | 1.93 | 02/12/2024 |
29/11/2024 | 1.97 | 29/11/2024 | 1.60 | 25/11/2024 |
22/11/2024 | 1.74 | 19/11/2024 | 1.56 | 22/11/2024 |
14/11/2024 | 1.88 | 12/11/2024 | 1.62 | 14/11/2024 |
08/11/2024 | 1.85 | 08/11/2024 | 1.60 | 05/11/2024 |
01/11/2024 | 1.74 | 01/11/2024 | 1.50 | 28/10/2024 |
25/10/2024 | 1.77 | 21/10/2024 | 1.50 | 23/10/2024 |
18/10/2024 | 1.93 | 14/10/2024 | 1.66 | 17/10/2024 |
11/10/2024 | 1.93 | 11/10/2024 | 1.70 | 08/10/2024 |
04/10/2024 | 2.00 | 30/09/2024 | 1.80 | 03/10/2024 |
27/09/2024 | 2.05 | 23/09/2024 | 1.85 | 26/09/2024 |
20/09/2024 | 2.17 | 19/09/2024 | 1.94 | 20/09/2024 |
13/09/2024 | 2.21 | 09/09/2024 | 1.98 | 12/09/2024 |
06/09/2024 | 2.24 | 06/09/2024 | 2.01 | 03/09/2024 |
30/08/2024 | 2.38 | 26/08/2024 | 2.11 | 27/08/2024 |
23/08/2024 | 2.43 | 23/08/2024 | 2.19 | 20/08/2024 |
16/08/2024 | 2.47 | 13/08/2024 | 2.27 | 16/08/2024 |