|
ISIN No
|
INE855P01041
|
BSE Code / NSE Code
|
538452 / QUASAR
|
Book Value (Rs.)
|
1.18
|
Face Value
|
1.00
|
|
Bookclosure
|
11/12/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
640.00
|
|
Market Cap.
|
15.23 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.45
|
22/01/2025
|
0.30
|
10/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 0.33 | 20/10/2025 | 0.30 | 20/10/2025 |
| 17/10/2025 | 0.34 | 16/10/2025 | 0.30 | 14/10/2025 |
| 10/10/2025 | 0.34 | 06/10/2025 | 0.30 | 10/10/2025 |
| 03/10/2025 | 0.34 | 30/09/2025 | 0.32 | 30/09/2025 |
| 26/09/2025 | 0.36 | 22/09/2025 | 0.33 | 26/09/2025 |
| 19/09/2025 | 0.39 | 16/09/2025 | 0.33 | 15/09/2025 |
| 12/09/2025 | 0.42 | 08/09/2025 | 0.32 | 12/09/2025 |
| 05/09/2025 | 0.42 | 02/09/2025 | 0.38 | 01/09/2025 |
| 29/08/2025 | 0.46 | 25/08/2025 | 0.40 | 29/08/2025 |
| 22/08/2025 | 0.48 | 19/08/2025 | 0.48 | 19/08/2025 |
| 14/08/2025 | 0.48 | 12/08/2025 | 0.48 | 12/08/2025 |
| 08/08/2025 | 0.48 | 05/08/2025 | 0.48 | 05/08/2025 |
| 01/08/2025 | 0.48 | 29/07/2025 | 0.48 | 29/07/2025 |
| 25/07/2025 | 0.48 | 22/07/2025 | 0.48 | 22/07/2025 |
| 18/07/2025 | 0.53 | 15/07/2025 | 0.48 | 16/07/2025 |
| 11/07/2025 | 0.49 | 11/07/2025 | 0.41 | 09/07/2025 |
| 04/07/2025 | 0.51 | 30/06/2025 | 0.43 | 04/07/2025 |
| 27/06/2025 | 0.62 | 23/06/2025 | 0.53 | 27/06/2025 |
| 20/06/2025 | 0.69 | 16/06/2025 | 0.65 | 20/06/2025 |
| 13/06/2025 | 0.74 | 09/06/2025 | 0.70 | 13/06/2025 |
| 06/06/2025 | 0.79 | 02/06/2025 | 0.75 | 06/06/2025 |
| 30/05/2025 | 0.84 | 26/05/2025 | 0.80 | 30/05/2025 |
| 23/05/2025 | 0.89 | 19/05/2025 | 0.85 | 23/05/2025 |
| 16/05/2025 | 0.94 | 13/05/2025 | 0.88 | 12/05/2025 |
| 09/05/2025 | 0.89 | 09/05/2025 | 0.77 | 05/05/2025 |
| 02/05/2025 | 0.79 | 02/05/2025 | 0.70 | 29/04/2025 |
| 25/04/2025 | 0.89 | 23/04/2025 | 0.76 | 21/04/2025 |
| 17/04/2025 | 0.81 | 15/04/2025 | 0.79 | 17/04/2025 |
| 11/04/2025 | 0.85 | 07/04/2025 | 0.82 | 11/04/2025 |
| 04/04/2025 | 0.87 | 01/04/2025 | 0.85 | 03/04/2025 |
| 28/03/2025 | 0.92 | 24/03/2025 | 0.88 | 28/03/2025 |
| 21/03/2025 | 0.97 | 17/03/2025 | 0.93 | 21/03/2025 |
| 13/03/2025 | 1.09 | 12/03/2025 | 0.98 | 13/03/2025 |
| 07/03/2025 | 1.00 | 07/03/2025 | 0.84 | 05/03/2025 |
| 28/02/2025 | 1.11 | 24/02/2025 | 0.96 | 28/02/2025 |
| 21/02/2025 | 1.41 | 17/02/2025 | 1.16 | 21/02/2025 |
| 14/02/2025 | 1.79 | 10/02/2025 | 1.48 | 14/02/2025 |
| 07/02/2025 | 2.01 | 03/02/2025 | 1.88 | 07/02/2025 |
| 01/02/2025 | 2.25 | 27/01/2025 | 2.05 | 01/02/2025 |
| 24/01/2025 | 2.45 | 22/01/2025 | 2.29 | 24/01/2025 |
| 17/01/2025 | 2.33 | 17/01/2025 | 2.17 | 13/01/2025 |
| 10/01/2025 | 2.13 | 10/01/2025 | 1.98 | 06/01/2025 |
| 03/01/2025 | 1.95 | 03/01/2025 | 1.83 | 30/12/2024 |
| 31/12/2024 | 1.86 | 31/12/2024 | 1.83 | 30/12/2024 |
| 27/12/2024 | 1.80 | 27/12/2024 | 1.71 | 23/12/2024 |
| 20/12/2024 | 1.68 | 20/12/2024 | 1.56 | 16/12/2024 |
| 13/12/2024 | 1.53 | 13/12/2024 | 1.43 | 09/12/2024 |
| 06/12/2024 | 1.41 | 06/12/2024 | 1.31 | 02/12/2024 |
| 29/11/2024 | 1.28 | 29/11/2024 | 1.19 | 25/11/2024 |
| 22/11/2024 | 1.17 | 22/11/2024 | 1.07 | 18/11/2024 |
| 14/11/2024 | 1.09 | 14/11/2024 | 1.04 | 11/11/2024 |
| 08/11/2024 | 1.02 | 08/11/2024 | 0.93 | 05/11/2024 |
| 31/10/2024 | 0.96 | 31/10/2024 | 0.91 | 28/10/2024 |