QUASAR INDIA LTD.
24 October 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE855P01041
|
BSE Code / NSE Code
|
538452 / QUASAR
|
Book Value (Rs.)
|
1.18
|
Face Value
|
1.00
|
|
Bookclosure
|
11/12/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
640.00
|
|
Market Cap.
|
15.23 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 0.32 | 0.32 | 0.31 | 0.32 | 4.10 | 482.00 | 1310526.00 |
0.31
|
0.31
|
| 23-10-2025 | 0.31 | 0.32 | 0.31 | 0.32 | 11.00 | 731.00 | 3510034.00 |
0.31
|
0.31
|
| 21-10-2025 | 0.31 | 0.32 | 0.31 | 0.32 | 2.68 | 355.00 | 849542.00 |
0.32
|
0.32
|
| 20-10-2025 | 0.33 | 0.33 | 0.30 | 0.31 | 13.37 | 812.00 | 4230857.00 |
0.32
|
0.32
|
| 17-10-2025 | 0.32 | 0.33 | 0.31 | 0.32 | 12.62 | 655.00 | 3940191.00 |
0.32
|
0.32
|
| 16-10-2025 | 0.31 | 0.34 | 0.30 | 0.32 | 15.64 | 729.00 | 4912750.00 |
0.32
|
0.32
|
| 15-10-2025 | 0.31 | 0.31 | 0.30 | 0.30 | 8.65 | 671.00 | 2843765.00 |
0.30
|
0.30
|
| 14-10-2025 | 0.32 | 0.32 | 0.30 | 0.31 | 15.07 | 926.00 | 4913839.00 |
0.31
|
0.31
|
|