ISIN No
|
INE306L01010
|
BSE Code / NSE Code
|
539678 / QUICKHEAL
|
Book Value (Rs.)
|
80.94
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
825
|
EPS
|
0.93
|
P/E
|
394.37
|
Market Cap.
|
1985.70 Cr.
|
52Week Low
|
245
|
P/BV / Div Yield (%)
|
4.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
825.90
|
11/10/2024
|
252.00
|
07/05/2025
|
NSE
|
825.00
|
11/10/2024
|
245.00
|
05/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 384.65 | 05/06/2025 | 285.00 | 02/06/2025 |
30/05/2025 | 297.00 | 29/05/2025 | 283.10 | 30/05/2025 |
23/05/2025 | 305.00 | 19/05/2025 | 281.15 | 21/05/2025 |
16/05/2025 | 303.65 | 16/05/2025 | 267.45 | 12/05/2025 |
09/05/2025 | 284.40 | 05/05/2025 | 252.00 | 07/05/2025 |
02/05/2025 | 301.50 | 28/04/2025 | 273.20 | 02/05/2025 |
25/04/2025 | 308.50 | 24/04/2025 | 274.30 | 25/04/2025 |
17/04/2025 | 295.95 | 16/04/2025 | 279.20 | 15/04/2025 |
11/04/2025 | 281.90 | 07/04/2025 | 253.00 | 07/04/2025 |
04/04/2025 | 303.95 | 01/04/2025 | 275.60 | 04/04/2025 |
28/03/2025 | 323.20 | 24/03/2025 | 284.40 | 28/03/2025 |
21/03/2025 | 328.45 | 21/03/2025 | 282.50 | 17/03/2025 |
13/03/2025 | 321.50 | 10/03/2025 | 283.20 | 11/03/2025 |
07/03/2025 | 323.85 | 07/03/2025 | 272.50 | 04/03/2025 |
28/02/2025 | 358.50 | 24/02/2025 | 293.40 | 28/02/2025 |
21/02/2025 | 401.40 | 17/02/2025 | 351.00 | 21/02/2025 |
14/02/2025 | 455.00 | 11/02/2025 | 393.55 | 14/02/2025 |
07/02/2025 | 510.00 | 03/02/2025 | 422.25 | 05/02/2025 |
01/02/2025 | 495.65 | 27/01/2025 | 427.10 | 28/01/2025 |
24/01/2025 | 578.70 | 24/01/2025 | 493.05 | 24/01/2025 |
17/01/2025 | 589.70 | 13/01/2025 | 535.00 | 15/01/2025 |
10/01/2025 | 650.05 | 06/01/2025 | 577.70 | 10/01/2025 |
03/01/2025 | 681.25 | 31/12/2024 | 642.00 | 03/01/2025 |
31/12/2024 | 681.25 | 31/12/2024 | 652.90 | 31/12/2024 |
27/12/2024 | 672.10 | 27/12/2024 | 620.00 | 23/12/2024 |
20/12/2024 | 706.00 | 17/12/2024 | 635.60 | 20/12/2024 |
13/12/2024 | 658.15 | 12/12/2024 | 629.95 | 13/12/2024 |
06/12/2024 | 658.75 | 05/12/2024 | 611.25 | 02/12/2024 |
29/11/2024 | 628.45 | 28/11/2024 | 573.30 | 25/11/2024 |
22/11/2024 | 602.30 | 19/11/2024 | 563.65 | 18/11/2024 |
14/11/2024 | 623.65 | 12/11/2024 | 570.00 | 13/11/2024 |
08/11/2024 | 673.20 | 07/11/2024 | 591.60 | 04/11/2024 |
01/11/2024 | 626.00 | 29/10/2024 | 579.60 | 28/10/2024 |
25/10/2024 | 711.10 | 21/10/2024 | 593.65 | 25/10/2024 |
18/10/2024 | 818.25 | 14/10/2024 | 681.05 | 18/10/2024 |
11/10/2024 | 825.90 | 11/10/2024 | 621.80 | 08/10/2024 |
04/10/2024 | 716.85 | 04/10/2024 | 630.95 | 03/10/2024 |
27/09/2024 | 683.95 | 23/09/2024 | 626.00 | 26/09/2024 |
20/09/2024 | 725.00 | 16/09/2024 | 647.75 | 19/09/2024 |
13/09/2024 | 734.60 | 09/09/2024 | 675.05 | 12/09/2024 |
06/09/2024 | 758.85 | 06/09/2024 | 671.05 | 04/09/2024 |
30/08/2024 | 740.00 | 29/08/2024 | 625.00 | 26/08/2024 |
23/08/2024 | 624.00 | 22/08/2024 | 581.60 | 21/08/2024 |
16/08/2024 | 600.65 | 12/08/2024 | 560.30 | 12/08/2024 |
09/08/2024 | 623.00 | 09/08/2024 | 533.95 | 06/08/2024 |
02/08/2024 | 636.45 | 29/07/2024 | 574.95 | 30/07/2024 |
26/07/2024 | 661.45 | 22/07/2024 | 549.40 | 23/07/2024 |
19/07/2024 | 633.35 | 18/07/2024 | 519.10 | 16/07/2024 |
12/07/2024 | 542.95 | 10/07/2024 | 506.00 | 11/07/2024 |
05/07/2024 | 539.45 | 05/07/2024 | 495.10 | 01/07/2024 |
28/06/2024 | 547.95 | 24/06/2024 | 486.50 | 27/06/2024 |
21/06/2024 | 553.70 | 18/06/2024 | 464.00 | 18/06/2024 |
14/06/2024 | 477.30 | 14/06/2024 | 427.70 | 12/06/2024 |