|
ISIN No
|
INE306L01010
|
BSE Code / NSE Code
|
539678 / QUICKHEAL
|
Book Value (Rs.)
|
80.72
|
Face Value
|
10.00
|
|
Bookclosure
|
06/09/2024
|
52Week High
|
680
|
EPS
|
0.93
|
P/E
|
293.06
|
|
Market Cap.
|
1475.58 Cr.
|
52Week Low
|
245
|
P/BV / Div Yield (%)
|
3.37 / 1.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
686.00
|
19/12/2024
|
252.00
|
07/05/2025
|
|
NSE
|
680.00
|
03/01/2025
|
245.00
|
05/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 284.50 | 15/12/2025 | 262.25 | 18/12/2025 |
| 12/12/2025 | 290.40 | 08/12/2025 | 263.55 | 09/12/2025 |
| 05/12/2025 | 320.15 | 01/12/2025 | 286.95 | 04/12/2025 |
| 28/11/2025 | 308.75 | 28/11/2025 | 294.15 | 25/11/2025 |
| 21/11/2025 | 321.20 | 19/11/2025 | 305.00 | 21/11/2025 |
| 14/11/2025 | 336.30 | 13/11/2025 | 310.05 | 11/11/2025 |
| 07/11/2025 | 327.90 | 03/11/2025 | 305.75 | 07/11/2025 |
| 31/10/2025 | 331.30 | 27/10/2025 | 315.50 | 31/10/2025 |
| 24/10/2025 | 334.60 | 20/10/2025 | 322.45 | 24/10/2025 |
| 17/10/2025 | 371.00 | 16/10/2025 | 307.60 | 14/10/2025 |
| 10/10/2025 | 322.50 | 10/10/2025 | 301.00 | 09/10/2025 |
| 03/10/2025 | 310.55 | 03/10/2025 | 297.00 | 01/10/2025 |
| 26/09/2025 | 335.45 | 22/09/2025 | 302.10 | 26/09/2025 |
| 19/09/2025 | 349.80 | 19/09/2025 | 322.65 | 15/09/2025 |
| 12/09/2025 | 351.30 | 10/09/2025 | 292.05 | 08/09/2025 |
| 05/09/2025 | 313.80 | 03/09/2025 | 288.50 | 01/09/2025 |
| 29/08/2025 | 316.25 | 25/08/2025 | 285.00 | 29/08/2025 |
| 22/08/2025 | 318.80 | 21/08/2025 | 282.95 | 18/08/2025 |
| 14/08/2025 | 291.05 | 12/08/2025 | 280.50 | 14/08/2025 |
| 08/08/2025 | 323.20 | 05/08/2025 | 283.00 | 08/08/2025 |
| 01/08/2025 | 330.95 | 30/07/2025 | 307.05 | 31/07/2025 |
| 25/07/2025 | 368.80 | 21/07/2025 | 320.00 | 25/07/2025 |
| 18/07/2025 | 398.95 | 16/07/2025 | 366.00 | 18/07/2025 |
| 11/07/2025 | 406.60 | 07/07/2025 | 373.65 | 10/07/2025 |
| 04/07/2025 | 416.00 | 03/07/2025 | 355.00 | 30/06/2025 |
| 27/06/2025 | 377.30 | 24/06/2025 | 347.05 | 23/06/2025 |
| 20/06/2025 | 378.00 | 19/06/2025 | 330.30 | 16/06/2025 |
| 13/06/2025 | 381.15 | 10/06/2025 | 340.05 | 13/06/2025 |
| 06/06/2025 | 384.65 | 05/06/2025 | 285.00 | 02/06/2025 |
| 30/05/2025 | 297.00 | 29/05/2025 | 283.10 | 30/05/2025 |
| 23/05/2025 | 305.00 | 19/05/2025 | 281.15 | 21/05/2025 |
| 16/05/2025 | 303.65 | 16/05/2025 | 267.45 | 12/05/2025 |
| 09/05/2025 | 284.40 | 05/05/2025 | 252.00 | 07/05/2025 |
| 02/05/2025 | 301.50 | 28/04/2025 | 273.20 | 02/05/2025 |
| 25/04/2025 | 308.50 | 24/04/2025 | 274.30 | 25/04/2025 |
| 17/04/2025 | 295.95 | 16/04/2025 | 279.20 | 15/04/2025 |
| 11/04/2025 | 281.90 | 07/04/2025 | 253.00 | 07/04/2025 |
| 04/04/2025 | 303.95 | 01/04/2025 | 275.60 | 04/04/2025 |
| 28/03/2025 | 323.20 | 24/03/2025 | 284.40 | 28/03/2025 |
| 21/03/2025 | 328.45 | 21/03/2025 | 282.50 | 17/03/2025 |
| 13/03/2025 | 321.50 | 10/03/2025 | 283.20 | 11/03/2025 |
| 07/03/2025 | 323.85 | 07/03/2025 | 272.50 | 04/03/2025 |
| 28/02/2025 | 358.50 | 24/02/2025 | 293.40 | 28/02/2025 |
| 21/02/2025 | 401.40 | 17/02/2025 | 351.00 | 21/02/2025 |
| 14/02/2025 | 455.00 | 11/02/2025 | 393.55 | 14/02/2025 |
| 07/02/2025 | 510.00 | 03/02/2025 | 422.25 | 05/02/2025 |
| 01/02/2025 | 495.65 | 27/01/2025 | 427.10 | 28/01/2025 |
| 24/01/2025 | 578.70 | 24/01/2025 | 493.05 | 24/01/2025 |
| 17/01/2025 | 589.70 | 13/01/2025 | 535.00 | 15/01/2025 |
| 10/01/2025 | 650.05 | 06/01/2025 | 577.70 | 10/01/2025 |
| 03/01/2025 | 681.25 | 31/12/2024 | 642.00 | 03/01/2025 |
| 31/12/2024 | 681.25 | 31/12/2024 | 652.90 | 31/12/2024 |
| 27/12/2024 | 672.10 | 27/12/2024 | 620.00 | 23/12/2024 |