KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 02, 2025 - 3:47PM >>  ABB India 5901  [ -0.84% ]  ACC 1940  [ 1.02% ]  Ambuja Cements 594  [ 2.41% ]  Asian Paints Ltd. 2419.35  [ 2.13% ]  Axis Bank Ltd. 1173.7  [ 0.02% ]  Bajaj Auto 8351.25  [ -0.54% ]  Bank of Baroda 242.8  [ -1.88% ]  Bharti Airtel 2032.55  [ 0.66% ]  Bharat Heavy Ele 260.5  [ -1.57% ]  Bharat Petroleum 332.35  [ 0.12% ]  Britannia Ind. 5789.55  [ 0.77% ]  Cipla 1497.8  [ -1.20% ]  Coal India 386.6  [ -0.80% ]  Colgate Palm. 2434.2  [ 1.04% ]  Dabur India 487.7  [ 1.10% ]  DLF Ltd. 832.7  [ -1.16% ]  Dr. Reddy's Labs 1272.85  [ -0.32% ]  GAIL (India) 190.7  [ 0.55% ]  Grasim Inds. 2849.25  [ -0.09% ]  HCL Technologies 1718.9  [ 0.04% ]  HDFC Bank 1984.95  [ -1.34% ]  Hero MotoCorp 4236.5  [ 0.18% ]  Hindustan Unilever L 2305.45  [ 0.40% ]  Hindalco Indus. 698.15  [ 0.56% ]  ICICI Bank 1426.9  [ -0.36% ]  Indian Hotels Co 756.4  [ -0.73% ]  IndusInd Bank 858.2  [ -2.41% ]  Infosys L 1609.2  [ 0.07% ]  ITC Ltd. 412.9  [ -0.55% ]  Jindal St & Pwr 969.05  [ 2.17% ]  Kotak Mahindra Bank 2167.2  [ -0.76% ]  L&T 3600.9  [ -1.79% ]  Lupin Ltd. 1969.4  [ 0.41% ]  Mahi. & Mahi 3163.6  [ -0.39% ]  Maruti Suzuki India 12623.85  [ 1.45% ]  MTNL 51.02  [ -1.52% ]  Nestle India 2390.3  [ -0.83% ]  NIIT Ltd. 128.5  [ -2.13% ]  NMDC Ltd. 68.06  [ 0.10% ]  NTPC 333.95  [ 0.41% ]  ONGC 241.1  [ -0.90% ]  Punj. NationlBak 113.95  [ 0.80% ]  Power Grid Corpo 294.8  [ -0.96% ]  Reliance Inds. 1518.55  [ -0.64% ]  SBI 813.05  [ -0.88% ]  Vedanta 470.2  [ 0.94% ]  Shipping Corpn. 224.3  [ -0.27% ]  Sun Pharma. 1676.1  [ 0.53% ]  Tata Chemicals 933.45  [ 0.33% ]  Tata Consumer Produc 1096.4  [ 0.09% ]  Tata Motors 688.6  [ 0.68% ]  Tata Steel 165.9  [ 3.72% ]  Tata Power Co. 406  [ -0.11% ]  Tata Consultancy 3420.35  [ -0.27% ]  Tech Mahindra 1676.3  [ 0.29% ]  UltraTech Cement 12407.45  [ 1.66% ]  United Spirits 1383.95  [ -1.19% ]  Wipro 267.05  [ 0.98% ]  Zee Entertainment En 140.9  [ -0.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    QUICK HEAL TECHNOLOGIES LTD.

    02 July 2025 | 03:31

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE306L01010 BSE Code / NSE Code 539678 / QUICKHEAL Book Value (Rs.) 80.94 Face Value 10.00
    Bookclosure 06/09/2024 52Week High 825 EPS 0.93 P/E 418.29
    Market Cap. 2106.18 Cr. 52Week Low 245 P/BV / Div Yield (%) 4.82 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-07-2025372.00412.35371.70399.251817.3411789.00453196.00 401.01 401.01
    30-06-2025355.05378.80355.00370.80219.981740.0059475.00 369.88 369.88
    27-06-2025354.90359.00352.25352.9566.91562.0018893.00 354.16 354.16
    26-06-2025358.45362.00351.00354.9089.17809.0025093.00 355.36 355.36
    25-06-2025358.45364.65355.35356.8541.72234.0011586.00 360.06 360.06
    24-06-2025370.15377.30356.10359.10168.711160.0046409.00 363.53 363.53
    23-06-2025347.05366.00347.05361.8567.83824.0018828.00 360.28 360.28
    20-06-2025358.25359.00351.60356.2572.88704.0020494.00 355.64 355.64
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.