ISIN No
|
INE033B01011
|
BSE Code / NSE Code
|
532866 / QUINTEGRA
|
Book Value (Rs.)
|
-4.82
|
Face Value
|
10.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3.97 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.31 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.70
|
10/06/2024
|
1.45
|
23/09/2024
|
NSE
|
2.78
|
10/06/2024
|
1.45
|
23/09/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/04/2025 | 1.63 | 21/04/2025 | 1.49 | 21/04/2025 |
17/04/2025 | 1.64 | 15/04/2025 | 1.56 | 15/04/2025 |
11/04/2025 | 1.64 | 07/04/2025 | 1.64 | 07/04/2025 |
04/04/2025 | 1.72 | 01/04/2025 | 1.72 | 01/04/2025 |
28/03/2025 | 1.72 | 24/03/2025 | 1.72 | 24/03/2025 |
21/03/2025 | 1.90 | 17/03/2025 | 1.81 | 17/03/2025 |
13/03/2025 | 1.90 | 10/03/2025 | 1.90 | 10/03/2025 |
07/03/2025 | 2.05 | 03/03/2025 | 1.99 | 03/03/2025 |
28/02/2025 | 2.20 | 24/02/2025 | 2.09 | 24/02/2025 |
21/02/2025 | 2.27 | 17/02/2025 | 2.20 | 17/02/2025 |
14/02/2025 | 2.20 | 10/02/2025 | 2.00 | 10/02/2025 |
07/02/2025 | 2.32 | 03/02/2025 | 2.10 | 03/02/2025 |
01/02/2025 | 2.31 | 27/01/2025 | 2.20 | 27/01/2025 |
24/01/2025 | 2.20 | 20/01/2025 | 2.00 | 20/01/2025 |
17/01/2025 | 2.10 | 13/01/2025 | 1.96 | 13/01/2025 |
10/01/2025 | 2.12 | 06/01/2025 | 2.00 | 06/01/2025 |
03/01/2025 | 2.05 | 30/12/2024 | 2.02 | 30/12/2024 |
31/12/2024 | 2.05 | 30/12/2024 | 2.02 | 30/12/2024 |
27/12/2024 | 2.12 | 23/12/2024 | 2.12 | 23/12/2024 |
20/12/2024 | 2.02 | 16/12/2024 | 1.93 | 16/12/2024 |
13/12/2024 | 1.93 | 09/12/2024 | 1.93 | 09/12/2024 |
06/12/2024 | 1.84 | 02/12/2024 | 1.69 | 02/12/2024 |
14/11/2024 | 1.76 | 11/11/2024 | 1.76 | 11/11/2024 |
08/11/2024 | 1.68 | 04/11/2024 | 1.52 | 04/11/2024 |
01/11/2024 | 1.63 | 28/10/2024 | 1.60 | 28/10/2024 |
25/10/2024 | 1.69 | 21/10/2024 | 1.53 | 21/10/2024 |
18/10/2024 | 1.61 | 14/10/2024 | 1.48 | 14/10/2024 |
11/10/2024 | 1.63 | 07/10/2024 | 1.55 | 07/10/2024 |
04/10/2024 | 1.64 | 30/09/2024 | 1.57 | 30/09/2024 |
27/09/2024 | 1.57 | 23/09/2024 | 1.45 | 23/09/2024 |
20/09/2024 | 1.54 | 16/09/2024 | 1.47 | 16/09/2024 |
13/09/2024 | 1.65 | 09/09/2024 | 1.51 | 09/09/2024 |
06/09/2024 | 1.65 | 02/09/2024 | 1.57 | 02/09/2024 |
30/08/2024 | 1.73 | 26/08/2024 | 1.65 | 26/08/2024 |
23/08/2024 | 1.82 | 19/08/2024 | 1.73 | 19/08/2024 |
16/08/2024 | 1.91 | 12/08/2024 | 1.82 | 12/08/2024 |
09/08/2024 | 2.11 | 05/08/2024 | 1.91 | 05/08/2024 |
02/08/2024 | 2.01 | 29/07/2024 | 2.01 | 29/07/2024 |
26/07/2024 | 2.22 | 22/07/2024 | 2.11 | 22/07/2024 |
19/07/2024 | 2.22 | 15/07/2024 | 2.22 | 15/07/2024 |
12/07/2024 | 2.33 | 08/07/2024 | 2.33 | 08/07/2024 |
05/07/2024 | 2.45 | 01/07/2024 | 2.45 | 01/07/2024 |
28/06/2024 | 2.56 | 24/06/2024 | 2.56 | 24/06/2024 |
14/06/2024 | 2.70 | 10/06/2024 | 2.60 | 10/06/2024 |
07/06/2024 | 2.66 | 03/06/2024 | 2.60 | 03/06/2024 |
31/05/2024 | 2.54 | 27/05/2024 | 2.54 | 27/05/2024 |
24/05/2024 | 2.42 | 21/05/2024 | 2.42 | 21/05/2024 |
18/05/2024 | 2.31 | 13/05/2024 | 2.31 | 13/05/2024 |
10/05/2024 | 2.20 | 06/05/2024 | 2.00 | 06/05/2024 |
03/05/2024 | 2.10 | 29/04/2024 | 2.00 | 29/04/2024 |
26/04/2024 | 2.14 | 22/04/2024 | 2.00 | 22/04/2024 |