QUINTEGRA SOLUTIONS LTD.
21 April 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE033B01011
|
BSE Code / NSE Code
|
532866 / QUINTEGRA
|
Book Value (Rs.)
|
-4.82
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.97 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-04-2025 | 1.49 | 1.63 | 1.49 | 1.63 | 0.06 | 7.00 | 3512.00 |
1.59
|
1.59
|
| 15-04-2025 | 1.64 | 1.64 | 1.56 | 1.56 | 0.09 | 10.00 | 5760.00 |
1.56
|
1.56
|
| 07-04-2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 2.00 | 50.00 |
1.64
|
1.64
|
| 01-04-2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 4.00 | 92.00 |
1.72
|
1.72
|