QUINTEGRA SOLUTIONS LTD.
22 December 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE033B01011
|
BSE Code / NSE Code
|
532866 / QUINTEGRA
|
Book Value (Rs.)
|
-4.87
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.89 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-12-2025 | 1.55 | 1.59 | 1.52 | 1.59 | 0.01 | 6.00 | 521.00 |
1.53
|
1.53
|
| 08-12-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0.05 | 1.00 | 2921.00 |
1.59
|
1.59
|
| 01-12-2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0.01 | 1.00 | 500.00 |
1.67
|
1.67
|