ISIN No
|
INE753B01014
|
BSE Code / NSE Code
|
526813 / RAGHUNAT
|
Book Value (Rs.)
|
31.54
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
20
|
EPS
|
5.06
|
P/E
|
2.54
|
Market Cap.
|
6.41 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
20.28
|
11/12/2024
|
10.80
|
26/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 13.47 | 25/06/2025 | 12.15 | 24/06/2025 |
20/06/2025 | 13.25 | 17/06/2025 | 11.99 | 20/06/2025 |
13/06/2025 | 13.75 | 10/06/2025 | 12.01 | 13/06/2025 |
06/06/2025 | 13.99 | 04/06/2025 | 12.10 | 02/06/2025 |
30/05/2025 | 12.80 | 27/05/2025 | 11.97 | 30/05/2025 |
23/05/2025 | 13.99 | 23/05/2025 | 11.76 | 22/05/2025 |
16/05/2025 | 13.99 | 13/05/2025 | 12.22 | 13/05/2025 |
09/05/2025 | 14.47 | 08/05/2025 | 11.90 | 06/05/2025 |
02/05/2025 | 14.99 | 28/04/2025 | 12.60 | 30/04/2025 |
25/04/2025 | 14.30 | 22/04/2025 | 12.51 | 24/04/2025 |
17/04/2025 | 14.40 | 15/04/2025 | 13.00 | 16/04/2025 |
11/04/2025 | 15.00 | 11/04/2025 | 13.19 | 07/04/2025 |
04/04/2025 | 13.70 | 03/04/2025 | 12.56 | 02/04/2025 |
28/03/2025 | 14.36 | 24/03/2025 | 12.00 | 27/03/2025 |
21/03/2025 | 14.20 | 20/03/2025 | 11.75 | 17/03/2025 |
13/03/2025 | 14.49 | 11/03/2025 | 12.80 | 10/03/2025 |
07/03/2025 | 14.00 | 04/03/2025 | 11.57 | 04/03/2025 |
28/02/2025 | 14.71 | 28/02/2025 | 12.39 | 28/02/2025 |
21/02/2025 | 15.00 | 17/02/2025 | 12.39 | 19/02/2025 |
14/02/2025 | 16.38 | 13/02/2025 | 13.99 | 12/02/2025 |
07/02/2025 | 15.83 | 04/02/2025 | 14.51 | 04/02/2025 |
01/02/2025 | 16.12 | 01/02/2025 | 14.60 | 29/01/2025 |
24/01/2025 | 17.45 | 21/01/2025 | 16.14 | 20/01/2025 |
17/01/2025 | 17.00 | 16/01/2025 | 14.81 | 15/01/2025 |
10/01/2025 | 17.50 | 08/01/2025 | 15.51 | 10/01/2025 |
03/01/2025 | 18.45 | 01/01/2025 | 16.22 | 31/12/2024 |
31/12/2024 | 18.00 | 30/12/2024 | 16.22 | 31/12/2024 |
27/12/2024 | 19.39 | 27/12/2024 | 17.28 | 24/12/2024 |
20/12/2024 | 18.91 | 17/12/2024 | 16.36 | 16/12/2024 |
13/12/2024 | 20.28 | 11/12/2024 | 16.55 | 09/12/2024 |
06/12/2024 | 16.43 | 06/12/2024 | 14.03 | 03/12/2024 |
29/11/2024 | 14.99 | 25/11/2024 | 13.69 | 27/11/2024 |
22/11/2024 | 15.00 | 19/11/2024 | 13.40 | 18/11/2024 |
14/11/2024 | 13.93 | 14/11/2024 | 12.42 | 13/11/2024 |
08/11/2024 | 14.25 | 05/11/2024 | 12.27 | 07/11/2024 |
01/11/2024 | 13.69 | 01/11/2024 | 11.64 | 28/10/2024 |
25/10/2024 | 13.04 | 21/10/2024 | 11.80 | 23/10/2024 |
18/10/2024 | 14.32 | 16/10/2024 | 12.22 | 18/10/2024 |
11/10/2024 | 13.59 | 09/10/2024 | 11.98 | 07/10/2024 |
04/10/2024 | 13.41 | 30/09/2024 | 12.17 | 30/09/2024 |
27/09/2024 | 13.99 | 24/09/2024 | 12.38 | 23/09/2024 |
20/09/2024 | 13.75 | 18/09/2024 | 12.05 | 16/09/2024 |
13/09/2024 | 13.39 | 09/09/2024 | 11.40 | 12/09/2024 |
06/09/2024 | 14.18 | 02/09/2024 | 11.38 | 05/09/2024 |
30/08/2024 | 14.28 | 28/08/2024 | 12.98 | 28/08/2024 |
23/08/2024 | 13.37 | 23/08/2024 | 11.19 | 20/08/2024 |
16/08/2024 | 12.20 | 13/08/2024 | 10.98 | 12/08/2024 |
09/08/2024 | 12.28 | 09/08/2024 | 11.40 | 08/08/2024 |
02/08/2024 | 12.66 | 02/08/2024 | 10.93 | 01/08/2024 |
26/07/2024 | 11.53 | 22/07/2024 | 10.80 | 26/07/2024 |
19/07/2024 | 12.40 | 15/07/2024 | 11.76 | 19/07/2024 |
12/07/2024 | 13.47 | 08/07/2024 | 12.49 | 12/07/2024 |
05/07/2024 | 14.31 | 01/07/2024 | 13.47 | 05/07/2024 |
28/06/2024 | 14.28 | 24/06/2024 | 13.23 | 27/06/2024 |