RAGHUNATH INTERNATIONAL LTD.
20 April 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE753B01014
|
BSE Code / NSE Code
|
526813 / RAGHUNAT
|
Book Value (Rs.)
|
34.22
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
16
|
EPS
|
5.06
|
P/E
|
2.37
|
|
Market Cap.
|
5.99 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-04-2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0.02 | 2.00 | 200.00 |
11.98
|
11.98
|
| 17-04-2026 | 11.20 | 11.98 | 10.98 | 11.98 | 0.53 | 27.00 | 4627.00 |
11.48
|
11.48
|
| 16-04-2026 | 12.00 | 12.00 | 11.25 | 11.25 | 0.26 | 34.00 | 2188.00 |
11.71
|
11.71
|
| 15-04-2026 | 11.15 | 11.80 | 11.15 | 11.15 | 0.00 | 3.00 | 22.00 |
11.41
|
11.41
|
| 13-04-2026 | 11.39 | 11.39 | 11.34 | 11.35 | 0.17 | 11.00 | 1532.00 |
11.36
|
11.36
|
| 10-04-2026 | 10.99 | 11.95 | 10.99 | 11.89 | 0.04 | 4.00 | 364.00 |
11.47
|
11.47
|
| 09-04-2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0.13 | 8.00 | 1209.00 |
10.99
|
10.99
|
| 08-04-2026 | 11.20 | 11.20 | 11.18 | 11.18 | 0.21 | 8.00 | 1880.00 |
11.18
|
11.18
|
|