RAGHUNATH INTERNATIONAL LTD.
18 May 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE753B01014
|
BSE Code / NSE Code
|
526813 / RAGHUNAT
|
Book Value (Rs.)
|
34.22
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
16
|
EPS
|
5.06
|
P/E
|
2.25
|
|
Market Cap.
|
5.69 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.01 | 3.00 | 102.00 |
11.36
|
11.36
|
| 15-05-2026 | 10.51 | 11.83 | 10.51 | 11.43 | 0.04 | 11.00 | 364.00 |
11.77
|
11.77
|
| 14-05-2026 | 10.97 | 12.66 | 10.97 | 12.66 | 0.02 | 6.00 | 154.00 |
11.95
|
11.95
|
| 13-05-2026 | 11.50 | 11.50 | 11.01 | 11.01 | 0.03 | 6.00 | 235.00 |
11.08
|
11.08
|
| 12-05-2026 | 10.59 | 12.00 | 10.59 | 11.50 | 0.21 | 10.00 | 1799.00 |
11.43
|
11.43
|
| 11-05-2026 | 10.50 | 10.55 | 10.50 | 10.55 | 0.04 | 5.00 | 404.00 |
10.54
|
10.54
|
| 08-05-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.01 | 4.00 | 85.00 |
10.74
|
10.74
|
| 07-05-2026 | 9.01 | 10.98 | 9.01 | 10.75 | 0.12 | 9.00 | 1251.00 |
9.83
|
9.83
|
|