RAGHUNATH INTERNATIONAL LTD.
24 April 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE753B01014
|
BSE Code / NSE Code
|
526813 / RAGHUNAT
|
Book Value (Rs.)
|
34.22
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
16
|
EPS
|
5.06
|
P/E
|
2.27
|
|
Market Cap.
|
5.75 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 11.25 | 11.50 | 11.25 | 11.50 | 0.16 | 9.00 | 1400.00 |
11.40
|
11.40
|
| 23-04-2026 | 11.00 | 11.42 | 11.00 | 11.25 | 0.16 | 14.00 | 1446.00 |
11.04
|
11.04
|
| 22-04-2026 | 12.38 | 12.38 | 11.41 | 11.43 | 1.55 | 15.00 | 13488.00 |
11.50
|
11.50
|
| 21-04-2026 | 11.50 | 11.50 | 11.40 | 11.45 | 0.22 | 18.00 | 1966.00 |
11.41
|
11.41
|
| 20-04-2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0.02 | 2.00 | 200.00 |
11.98
|
11.98
|
| 17-04-2026 | 11.20 | 11.98 | 10.98 | 11.98 | 0.53 | 27.00 | 4627.00 |
11.48
|
11.48
|
| 16-04-2026 | 12.00 | 12.00 | 11.25 | 11.25 | 0.26 | 34.00 | 2188.00 |
11.71
|
11.71
|
| 15-04-2026 | 11.15 | 11.80 | 11.15 | 11.15 | 0.00 | 3.00 | 22.00 |
11.41
|
11.41
|
|