RAGHUNATH INTERNATIONAL LTD.
25 June 2026 | 04:00
Industry >> Realty
|
ISIN No
|
INE753B01014
|
BSE Code / NSE Code
|
526813 / RAGHUNAT
|
Book Value (Rs.)
|
34.45
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
16
|
EPS
|
2.11
|
P/E
|
5.22
|
|
Market Cap.
|
5.50 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 11.99 | 12.00 | 11.00 | 11.00 | 0.03 | 5.00 | 237.00 |
11.00
|
11.00
|
| 23-06-2026 | 11.00 | 11.84 | 11.00 | 11.84 | 0.06 | 3.00 | 510.00 |
11.00
|
11.00
|
| 22-06-2026 | 11.00 | 11.82 | 11.00 | 11.82 | 0.00 | 3.00 | 29.00 |
11.55
|
11.55
|
| 19-06-2026 | 11.75 | 11.75 | 11.00 | 11.00 | 0.00 | 2.00 | 20.00 |
11.00
|
11.00
|
| 18-06-2026 | 10.81 | 10.89 | 10.81 | 10.89 | 0.11 | 11.00 | 1031.00 |
10.87
|
10.87
|
| 16-06-2026 | 10.52 | 11.02 | 10.52 | 10.73 | 0.08 | 9.00 | 762.00 |
10.97
|
10.97
|
| 15-06-2026 | 10.41 | 11.01 | 10.41 | 10.86 | 0.07 | 15.00 | 652.00 |
10.91
|
10.91
|
| 12-06-2026 | 11.50 | 11.50 | 11.45 | 11.50 | 0.09 | 9.00 | 753.00 |
11.49
|
11.49
|
|