RAGHUNATH INTERNATIONAL LTD.
27 January 2026 | 02:13
Industry >> Realty
|
ISIN No
|
INE753B01014
|
BSE Code / NSE Code
|
526813 / RAGHUNAT
|
Book Value (Rs.)
|
33.95
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
17
|
EPS
|
5.06
|
P/E
|
2.50
|
|
Market Cap.
|
6.33 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 3.00 | 4.00 |
12.75
|
12.75
|
| 22-01-2026 | 11.45 | 12.00 | 11.45 | 12.00 | 0.13 | 6.00 | 1130.00 |
11.64
|
11.64
|
| 21-01-2026 | 11.37 | 11.45 | 11.37 | 11.45 | 0.42 | 13.00 | 3652.00 |
11.44
|
11.44
|
| 20-01-2026 | 11.97 | 11.97 | 11.00 | 11.00 | 0.02 | 6.00 | 151.00 |
11.07
|
11.07
|
| 19-01-2026 | 11.99 | 11.99 | 11.97 | 11.97 | 0.06 | 5.00 | 501.00 |
11.98
|
11.98
|
| 16-01-2026 | 11.72 | 11.72 | 10.55 | 11.72 | 0.63 | 17.00 | 5460.00 |
11.57
|
11.57
|
| 14-01-2026 | 11.70 | 11.72 | 11.70 | 11.72 | 0.01 | 5.00 | 113.00 |
11.72
|
11.72
|
| 13-01-2026 | 10.87 | 11.66 | 10.87 | 11.66 | 0.15 | 12.00 | 1333.00 |
11.13
|
11.13
|
|