|
ISIN No
|
INE865P01016
|
BSE Code / NSE Code
|
538921 / RAFL
|
Book Value (Rs.)
|
61.14
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
118
|
EPS
|
5.28
|
P/E
|
15.92
|
|
Market Cap.
|
100.11 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
625.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
118.25
|
07/03/2025
|
56.25
|
20/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2025 | 84.99 | 27/10/2025 | 71.10 | 27/10/2025 |
| 24/10/2025 | 80.95 | 20/10/2025 | 56.25 | 20/10/2025 |
| 17/10/2025 | 84.98 | 15/10/2025 | 66.60 | 15/10/2025 |
| 10/10/2025 | 84.00 | 07/10/2025 | 79.50 | 09/10/2025 |
| 19/09/2025 | 84.80 | 17/09/2025 | 68.36 | 17/09/2025 |
| 29/08/2025 | 85.45 | 26/08/2025 | 74.40 | 25/08/2025 |
| 01/08/2025 | 65.00 | 29/07/2025 | 64.99 | 31/07/2025 |
| 25/07/2025 | 69.00 | 21/07/2025 | 67.00 | 23/07/2025 |
| 18/07/2025 | 67.00 | 18/07/2025 | 67.00 | 18/07/2025 |
| 27/06/2025 | 80.00 | 24/06/2025 | 80.00 | 24/06/2025 |
| 13/06/2025 | 80.00 | 13/06/2025 | 80.00 | 13/06/2025 |
| 06/06/2025 | 88.00 | 05/06/2025 | 87.99 | 05/06/2025 |
| 23/05/2025 | 82.00 | 19/05/2025 | 80.00 | 19/05/2025 |
| 16/05/2025 | 97.20 | 13/05/2025 | 80.14 | 16/05/2025 |
| 02/05/2025 | 76.85 | 02/05/2025 | 76.85 | 02/05/2025 |
| 25/04/2025 | 69.00 | 25/04/2025 | 69.00 | 25/04/2025 |
| 17/04/2025 | 74.90 | 15/04/2025 | 74.90 | 15/04/2025 |
| 11/04/2025 | 76.50 | 09/04/2025 | 76.30 | 08/04/2025 |
| 04/04/2025 | 76.00 | 02/04/2025 | 75.00 | 02/04/2025 |
| 28/03/2025 | 89.50 | 24/03/2025 | 72.80 | 25/03/2025 |
| 21/03/2025 | 100.00 | 17/03/2025 | 88.95 | 21/03/2025 |
| 13/03/2025 | 90.50 | 10/03/2025 | 90.20 | 10/03/2025 |
| 07/03/2025 | 118.25 | 07/03/2025 | 107.40 | 04/03/2025 |
| 28/02/2025 | 102.60 | 25/02/2025 | 97.40 | 25/02/2025 |
| 21/02/2025 | 103.00 | 17/02/2025 | 97.85 | 19/02/2025 |
| 01/02/2025 | 105.25 | 30/01/2025 | 99.75 | 30/01/2025 |
| 24/01/2025 | 111.50 | 22/01/2025 | 105.95 | 23/01/2025 |
| 10/01/2025 | 107.15 | 06/01/2025 | 107.15 | 06/01/2025 |
| 03/01/2025 | 112.75 | 31/12/2024 | 112.75 | 31/12/2024 |
| 31/12/2024 | 112.75 | 31/12/2024 | 112.75 | 31/12/2024 |
| 06/12/2024 | 109.60 | 02/12/2024 | 107.40 | 04/12/2024 |
| 22/11/2024 | 111.75 | 21/11/2024 | 111.75 | 21/11/2024 |
| 14/11/2024 | 115.35 | 11/11/2024 | 114.00 | 13/11/2024 |
| 08/11/2024 | 113.10 | 06/11/2024 | 107.75 | 05/11/2024 |
| 01/11/2024 | 102.90 | 31/10/2024 | 102.90 | 31/10/2024 |