RAGHUVANSH AGROFARMS LTD.
24 October 2025 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE865P01016
|
BSE Code / NSE Code
|
538921 / RAFL
|
Book Value (Rs.)
|
61.14
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
118
|
EPS
|
5.28
|
P/E
|
14.47
|
|
Market Cap.
|
90.95 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
625.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 76.32 | 76.32 | 76.32 | 76.32 | 0.48 | 1.00 | 625.00 |
76.32
|
76.32
|
| 23-10-2025 | 63.60 | 63.60 | 63.60 | 63.60 | 0.40 | 1.00 | 625.00 |
63.60
|
63.60
|
| 20-10-2025 | 56.25 | 80.95 | 56.25 | 79.00 | 1.35 | 3.00 | 1875.00 |
72.07
|
72.07
|
| 17-10-2025 | 67.96 | 68.91 | 67.96 | 68.91 | 0.86 | 2.00 | 1250.00 |
68.43
|
68.43
|
| 15-10-2025 | 66.60 | 84.98 | 66.60 | 84.95 | 1.48 | 3.00 | 1875.00 |
78.84
|
78.84
|
| 09-10-2025 | 79.75 | 79.75 | 79.50 | 79.50 | 16.90 | 5.00 | 21250.00 |
79.51
|
79.51
|
| 08-10-2025 | 83.50 | 83.50 | 83.50 | 83.50 | 0.52 | 1.00 | 625.00 |
83.50
|
83.50
|
| 07-10-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 19.42 | 4.00 | 23125.00 |
84.00
|
84.00
|