RAGHUVANSH AGROFARMS LTD.
23 April 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE865P01016
|
BSE Code / NSE Code
|
538921 / RAFL
|
Book Value (Rs.)
|
65.14
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
97
|
EPS
|
5.28
|
P/E
|
8.34
|
|
Market Cap.
|
52.44 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
625.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-04-2026 | 43.79 | 44.00 | 43.79 | 44.00 | 2.47 | 5.00 | 5625.00 |
43.88
|
43.88
|
| 22-04-2026 | 45.00 | 45.00 | 44.00 | 45.00 | 105.73 | 34.00 | 239375.00 |
44.17
|
44.17
|
| 21-04-2026 | 45.00 | 47.90 | 45.00 | 45.01 | 76.52 | 95.00 | 170000.00 |
45.01
|
45.01
|
| 02-04-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.34 | 1.00 | 625.00 |
55.00
|
55.00
|
| 30-03-2026 | 54.46 | 54.46 | 54.46 | 54.46 | 0.34 | 1.00 | 625.00 |
54.46
|
54.46
|
| 27-03-2026 | 44.25 | 50.00 | 44.10 | 45.39 | 73.99 | 15.00 | 161875.00 |
45.71
|
45.71
|