ISIN No
|
INE0DD101019
|
BSE Code / NSE Code
|
543265 / RAILTEL
|
Book Value (Rs.)
|
58.83
|
Face Value
|
10.00
|
Bookclosure
|
02/04/2025
|
52Week High
|
618
|
EPS
|
9.34
|
P/E
|
47.55
|
Market Cap.
|
14254.48 Cr.
|
52Week Low
|
266
|
P/BV / Div Yield (%)
|
7.55 / 0.45
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
618.00
|
12/07/2024
|
265.30
|
03/03/2025
|
NSE
|
617.80
|
12/07/2024
|
265.50
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 464.70 | 05/06/2025 | 393.00 | 02/06/2025 |
30/05/2025 | 411.30 | 30/05/2025 | 372.15 | 26/05/2025 |
23/05/2025 | 402.65 | 19/05/2025 | 371.90 | 23/05/2025 |
16/05/2025 | 392.85 | 16/05/2025 | 316.10 | 12/05/2025 |
09/05/2025 | 328.00 | 05/05/2025 | 287.75 | 09/05/2025 |
02/05/2025 | 336.30 | 02/05/2025 | 293.00 | 30/04/2025 |
25/04/2025 | 324.80 | 24/04/2025 | 299.15 | 25/04/2025 |
17/04/2025 | 313.90 | 16/04/2025 | 293.90 | 15/04/2025 |
11/04/2025 | 294.90 | 11/04/2025 | 265.60 | 07/04/2025 |
04/04/2025 | 314.80 | 03/04/2025 | 294.35 | 02/04/2025 |
28/03/2025 | 339.50 | 24/03/2025 | 301.50 | 28/03/2025 |
21/03/2025 | 321.60 | 21/03/2025 | 273.80 | 17/03/2025 |
13/03/2025 | 309.10 | 10/03/2025 | 279.35 | 11/03/2025 |
07/03/2025 | 305.95 | 07/03/2025 | 265.30 | 03/03/2025 |
28/02/2025 | 315.35 | 24/02/2025 | 275.30 | 28/02/2025 |
21/02/2025 | 322.65 | 21/02/2025 | 285.20 | 18/02/2025 |
14/02/2025 | 353.45 | 10/02/2025 | 302.50 | 14/02/2025 |
07/02/2025 | 373.55 | 03/02/2025 | 349.50 | 07/02/2025 |
01/02/2025 | 425.75 | 01/02/2025 | 336.10 | 28/01/2025 |
24/01/2025 | 423.85 | 20/01/2025 | 381.70 | 24/01/2025 |
17/01/2025 | 421.60 | 17/01/2025 | 353.20 | 13/01/2025 |
10/01/2025 | 424.85 | 06/01/2025 | 378.00 | 10/01/2025 |
03/01/2025 | 433.95 | 02/01/2025 | 388.80 | 31/12/2024 |
31/12/2024 | 412.85 | 31/12/2024 | 388.80 | 31/12/2024 |
27/12/2024 | 406.55 | 23/12/2024 | 393.70 | 23/12/2024 |
20/12/2024 | 452.80 | 17/12/2024 | 398.00 | 20/12/2024 |
13/12/2024 | 461.30 | 11/12/2024 | 428.65 | 13/12/2024 |
06/12/2024 | 437.20 | 06/12/2024 | 404.65 | 02/12/2024 |
29/11/2024 | 417.05 | 28/11/2024 | 379.15 | 25/11/2024 |
22/11/2024 | 384.95 | 19/11/2024 | 360.00 | 21/11/2024 |
14/11/2024 | 407.00 | 12/11/2024 | 371.35 | 14/11/2024 |
08/11/2024 | 426.60 | 07/11/2024 | 400.00 | 08/11/2024 |
01/11/2024 | 430.25 | 01/11/2024 | 388.50 | 28/10/2024 |
25/10/2024 | 425.00 | 21/10/2024 | 376.00 | 23/10/2024 |
18/10/2024 | 449.00 | 16/10/2024 | 406.05 | 15/10/2024 |
11/10/2024 | 434.55 | 07/10/2024 | 385.90 | 08/10/2024 |
04/10/2024 | 475.45 | 30/09/2024 | 426.05 | 04/10/2024 |
27/09/2024 | 478.85 | 27/09/2024 | 447.45 | 26/09/2024 |
20/09/2024 | 484.00 | 20/09/2024 | 439.25 | 19/09/2024 |
13/09/2024 | 486.55 | 13/09/2024 | 461.35 | 12/09/2024 |
06/09/2024 | 515.60 | 02/09/2024 | 477.15 | 06/09/2024 |
30/08/2024 | 516.50 | 28/08/2024 | 484.80 | 30/08/2024 |
23/08/2024 | 507.70 | 23/08/2024 | 465.45 | 22/08/2024 |
16/08/2024 | 494.60 | 13/08/2024 | 459.25 | 14/08/2024 |
09/08/2024 | 487.30 | 06/08/2024 | 448.30 | 07/08/2024 |
02/08/2024 | 518.80 | 30/07/2024 | 480.80 | 02/08/2024 |
26/07/2024 | 549.55 | 23/07/2024 | 451.20 | 23/07/2024 |
19/07/2024 | 607.85 | 15/07/2024 | 511.10 | 19/07/2024 |
12/07/2024 | 618.00 | 12/07/2024 | 499.15 | 09/07/2024 |
05/07/2024 | 534.40 | 05/07/2024 | 463.35 | 01/07/2024 |
28/06/2024 | 513.25 | 24/06/2024 | 452.75 | 27/06/2024 |
21/06/2024 | 490.00 | 21/06/2024 | 414.65 | 19/06/2024 |
14/06/2024 | 428.70 | 11/06/2024 | 382.70 | 10/06/2024 |