ISIN No
|
INE184D01026
|
BSE Code / NSE Code
|
526873 / RAJGASES
|
Book Value (Rs.)
|
3.75
|
Face Value
|
3.00
|
Bookclosure
|
30/12/2020
|
52Week High
|
76
|
EPS
|
0.91
|
P/E
|
46.07
|
Market Cap.
|
323.10 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
11.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
76.21
|
21/01/2025
|
24.60
|
03/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 43.11 | 30/06/2025 | 42.00 | 01/07/2025 |
27/06/2025 | 44.00 | 24/06/2025 | 39.00 | 27/06/2025 |
20/06/2025 | 43.98 | 17/06/2025 | 40.00 | 19/06/2025 |
13/06/2025 | 44.50 | 10/06/2025 | 42.00 | 10/06/2025 |
06/06/2025 | 46.28 | 03/06/2025 | 42.00 | 02/06/2025 |
30/05/2025 | 45.99 | 27/05/2025 | 42.00 | 27/05/2025 |
23/05/2025 | 47.50 | 20/05/2025 | 40.50 | 20/05/2025 |
16/05/2025 | 48.50 | 14/05/2025 | 42.00 | 16/05/2025 |
09/05/2025 | 50.50 | 05/05/2025 | 42.00 | 07/05/2025 |
02/05/2025 | 56.20 | 29/04/2025 | 45.21 | 30/04/2025 |
25/04/2025 | 52.00 | 22/04/2025 | 45.98 | 23/04/2025 |
17/04/2025 | 53.41 | 15/04/2025 | 47.70 | 16/04/2025 |
11/04/2025 | 53.09 | 11/04/2025 | 47.00 | 09/04/2025 |
04/04/2025 | 54.64 | 01/04/2025 | 48.36 | 02/04/2025 |
28/03/2025 | 54.91 | 27/03/2025 | 47.40 | 25/03/2025 |
21/03/2025 | 51.00 | 17/03/2025 | 44.00 | 20/03/2025 |
13/03/2025 | 51.50 | 13/03/2025 | 47.75 | 11/03/2025 |
07/03/2025 | 61.50 | 03/03/2025 | 49.00 | 07/03/2025 |
28/02/2025 | 62.00 | 25/02/2025 | 60.00 | 28/02/2025 |
21/02/2025 | 65.42 | 17/02/2025 | 62.00 | 21/02/2025 |
14/02/2025 | 66.85 | 11/02/2025 | 65.42 | 12/02/2025 |
07/02/2025 | 72.50 | 03/02/2025 | 68.21 | 07/02/2025 |
01/02/2025 | 72.50 | 31/01/2025 | 70.96 | 28/01/2025 |
24/01/2025 | 76.21 | 21/01/2025 | 65.74 | 20/01/2025 |
17/01/2025 | 69.90 | 17/01/2025 | 52.32 | 13/01/2025 |
10/01/2025 | 59.68 | 06/01/2025 | 55.07 | 10/01/2025 |
03/01/2025 | 65.99 | 30/12/2024 | 60.89 | 03/01/2025 |
31/12/2024 | 65.99 | 30/12/2024 | 64.68 | 31/12/2024 |
27/12/2024 | 71.53 | 23/12/2024 | 67.33 | 27/12/2024 |
20/12/2024 | 70.13 | 20/12/2024 | 64.81 | 17/12/2024 |
13/12/2024 | 63.54 | 13/12/2024 | 58.72 | 09/12/2024 |
06/12/2024 | 57.57 | 06/12/2024 | 53.21 | 02/12/2024 |
29/11/2024 | 52.17 | 29/11/2024 | 48.21 | 25/11/2024 |
22/11/2024 | 47.27 | 22/11/2024 | 43.75 | 18/11/2024 |
14/11/2024 | 44.69 | 12/11/2024 | 42.95 | 13/11/2024 |
08/11/2024 | 42.97 | 08/11/2024 | 37.44 | 04/11/2024 |
01/11/2024 | 36.75 | 01/11/2024 | 31.55 | 29/10/2024 |
25/10/2024 | 36.00 | 21/10/2024 | 32.10 | 23/10/2024 |
18/10/2024 | 37.50 | 18/10/2024 | 33.10 | 17/10/2024 |
11/10/2024 | 36.46 | 07/10/2024 | 31.00 | 09/10/2024 |
04/10/2024 | 35.80 | 04/10/2024 | 31.20 | 01/10/2024 |
27/09/2024 | 37.95 | 23/09/2024 | 33.00 | 27/09/2024 |
20/09/2024 | 38.98 | 17/09/2024 | 35.15 | 19/09/2024 |
13/09/2024 | 37.41 | 11/09/2024 | 32.25 | 10/09/2024 |
06/09/2024 | 43.00 | 04/09/2024 | 35.72 | 06/09/2024 |
30/08/2024 | 43.71 | 28/08/2024 | 41.99 | 30/08/2024 |
23/08/2024 | 41.20 | 23/08/2024 | 38.08 | 19/08/2024 |
16/08/2024 | 41.26 | 12/08/2024 | 38.85 | 16/08/2024 |
09/08/2024 | 45.50 | 07/08/2024 | 42.10 | 09/08/2024 |
02/08/2024 | 42.99 | 02/08/2024 | 39.73 | 29/07/2024 |
26/07/2024 | 38.96 | 26/07/2024 | 36.01 | 22/07/2024 |
19/07/2024 | 35.31 | 19/07/2024 | 33.29 | 15/07/2024 |
12/07/2024 | 32.64 | 12/07/2024 | 28.47 | 08/07/2024 |
05/07/2024 | 27.12 | 05/07/2024 | 22.32 | 01/07/2024 |