RAJASTHAN GASES LTD.
18 September 2025 | 01:57
Industry >> Industrial Gases
|
ISIN No
|
INE184D01026
|
BSE Code / NSE Code
|
526873 / RAJGASES
|
Book Value (Rs.)
|
3.75
|
Face Value
|
3.00
|
|
Bookclosure
|
30/12/2020
|
52Week High
|
76
|
EPS
|
0.91
|
P/E
|
40.67
|
|
Market Cap.
|
285.20 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
9.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2025 | 38.99 | 38.99 | 36.51 | 36.90 | 2.12 | 59.00 | 5656.00 |
37.44
|
37.44
|
| 16-09-2025 | 38.80 | 38.80 | 36.50 | 37.74 | 2.18 | 62.00 | 5844.00 |
37.28
|
37.28
|
| 15-09-2025 | 39.54 | 39.54 | 36.88 | 37.94 | 1.21 | 50.00 | 3203.00 |
37.67
|
37.67
|
| 12-09-2025 | 35.33 | 39.79 | 35.33 | 36.53 | 1.16 | 45.00 | 3092.00 |
37.40
|
37.40
|
| 11-09-2025 | 37.80 | 38.05 | 36.90 | 37.68 | 0.19 | 19.00 | 502.00 |
37.73
|
37.73
|
| 10-09-2025 | 39.89 | 39.89 | 37.00 | 37.87 | 1.17 | 52.00 | 3106.00 |
37.70
|
37.70
|
| 09-09-2025 | 37.96 | 38.80 | 37.00 | 38.29 | 1.88 | 36.00 | 5053.00 |
37.15
|
37.15
|
| 08-09-2025 | 40.00 | 40.00 | 37.00 | 37.04 | 2.36 | 68.00 | 6276.00 |
37.63
|
37.63
|
|