RAJASTHAN GASES LTD.
03 July 2025 | 12:00
Industry >> Industrial Gases
|
ISIN No
|
INE184D01026
|
BSE Code / NSE Code
|
526873 / RAJGASES
|
Book Value (Rs.)
|
3.75
|
Face Value
|
3.00
|
|
Bookclosure
|
30/12/2020
|
52Week High
|
76
|
EPS
|
0.91
|
P/E
|
46.07
|
|
Market Cap.
|
323.10 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
11.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 42.42 | 42.42 | 42.00 | 42.03 | 1.68 | 44.00 | 3993.00 |
42.03
|
42.03
|
| 02-07-2025 | 42.50 | 42.52 | 42.00 | 42.02 | 0.55 | 13.00 | 1316.00 |
42.07
|
42.07
|
| 01-07-2025 | 42.00 | 42.89 | 42.00 | 42.52 | 10.34 | 46.00 | 24594.00 |
42.02
|
42.02
|
| 30-06-2025 | 43.11 | 43.11 | 42.00 | 42.18 | 0.93 | 61.00 | 2196.00 |
42.45
|
42.45
|
| 27-06-2025 | 39.00 | 42.80 | 39.00 | 42.10 | 1.92 | 48.00 | 4522.00 |
42.49
|
42.49
|
| 26-06-2025 | 42.01 | 42.78 | 42.01 | 42.03 | 2.63 | 42.00 | 6240.00 |
42.09
|
42.09
|
| 25-06-2025 | 43.85 | 43.85 | 42.20 | 42.27 | 1.37 | 54.00 | 3228.00 |
42.42
|
42.42
|
| 24-06-2025 | 42.69 | 44.00 | 42.00 | 42.99 | 3.48 | 67.00 | 8078.00 |
43.11
|
43.11
|
|