ISIN No
|
INE610C01014
|
BSE Code / NSE Code
|
526662 / ARENTERP
|
Book Value (Rs.)
|
76.68
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
88
|
EPS
|
0.76
|
P/E
|
64.33
|
Market Cap.
|
15.10 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
88.05
|
10/12/2024
|
37.00
|
07/03/2025
|
NSE
|
88.34
|
10/12/2024
|
37.17
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/07/2025 | 50.00 | 14/07/2025 | 48.69 | 14/07/2025 |
11/07/2025 | 63.99 | 07/07/2025 | 49.01 | 10/07/2025 |
04/07/2025 | 61.35 | 04/07/2025 | 52.97 | 30/06/2025 |
27/06/2025 | 56.71 | 27/06/2025 | 44.35 | 23/06/2025 |
20/06/2025 | 47.35 | 16/06/2025 | 43.06 | 19/06/2025 |
13/06/2025 | 52.80 | 11/06/2025 | 46.15 | 13/06/2025 |
06/06/2025 | 52.00 | 06/06/2025 | 44.55 | 05/06/2025 |
30/05/2025 | 53.30 | 30/05/2025 | 48.30 | 29/05/2025 |
23/05/2025 | 51.00 | 23/05/2025 | 44.74 | 19/05/2025 |
16/05/2025 | 43.60 | 16/05/2025 | 38.88 | 12/05/2025 |
09/05/2025 | 44.40 | 05/05/2025 | 40.20 | 07/05/2025 |
02/05/2025 | 47.13 | 29/04/2025 | 42.30 | 28/04/2025 |
25/04/2025 | 42.79 | 22/04/2025 | 41.50 | 22/04/2025 |
17/04/2025 | 42.92 | 15/04/2025 | 40.90 | 15/04/2025 |
11/04/2025 | 44.55 | 07/04/2025 | 39.80 | 11/04/2025 |
04/04/2025 | 45.97 | 01/04/2025 | 42.31 | 03/04/2025 |
28/03/2025 | 55.00 | 25/03/2025 | 48.00 | 26/03/2025 |
21/03/2025 | 50.35 | 21/03/2025 | 39.84 | 17/03/2025 |
13/03/2025 | 40.75 | 12/03/2025 | 38.01 | 10/03/2025 |
07/03/2025 | 39.00 | 03/03/2025 | 37.00 | 07/03/2025 |
28/02/2025 | 45.98 | 24/02/2025 | 40.64 | 27/02/2025 |
21/02/2025 | 50.60 | 17/02/2025 | 45.98 | 21/02/2025 |
14/02/2025 | 52.92 | 14/02/2025 | 46.50 | 13/02/2025 |
07/02/2025 | 48.08 | 05/02/2025 | 45.60 | 04/02/2025 |
01/02/2025 | 50.40 | 01/02/2025 | 45.11 | 28/01/2025 |
24/01/2025 | 50.71 | 21/01/2025 | 48.18 | 24/01/2025 |
17/01/2025 | 52.40 | 15/01/2025 | 45.21 | 16/01/2025 |
10/01/2025 | 60.00 | 06/01/2025 | 50.16 | 08/01/2025 |
03/01/2025 | 58.00 | 03/01/2025 | 53.02 | 31/12/2024 |
31/12/2024 | 56.92 | 30/12/2024 | 53.02 | 31/12/2024 |
27/12/2024 | 65.50 | 23/12/2024 | 52.32 | 27/12/2024 |
20/12/2024 | 70.02 | 17/12/2024 | 61.42 | 20/12/2024 |
13/12/2024 | 88.05 | 10/12/2024 | 64.86 | 13/12/2024 |
06/12/2024 | 71.14 | 06/12/2024 | 55.02 | 02/12/2024 |
29/11/2024 | 59.98 | 29/11/2024 | 46.69 | 25/11/2024 |
22/11/2024 | 48.72 | 22/11/2024 | 45.10 | 18/11/2024 |
14/11/2024 | 47.43 | 12/11/2024 | 45.05 | 13/11/2024 |
08/11/2024 | 46.50 | 06/11/2024 | 44.12 | 05/11/2024 |
01/11/2024 | 47.00 | 30/10/2024 | 42.19 | 28/10/2024 |
25/10/2024 | 46.80 | 24/10/2024 | 42.30 | 22/10/2024 |
18/10/2024 | 48.99 | 14/10/2024 | 44.65 | 17/10/2024 |
11/10/2024 | 48.00 | 08/10/2024 | 44.00 | 07/10/2024 |
04/10/2024 | 47.33 | 30/09/2024 | 45.50 | 30/09/2024 |
27/09/2024 | 49.90 | 23/09/2024 | 44.16 | 25/09/2024 |
20/09/2024 | 51.90 | 16/09/2024 | 48.00 | 19/09/2024 |
13/09/2024 | 53.29 | 12/09/2024 | 49.72 | 11/09/2024 |
06/09/2024 | 55.06 | 04/09/2024 | 51.30 | 06/09/2024 |
30/08/2024 | 58.49 | 28/08/2024 | 52.34 | 26/08/2024 |
23/08/2024 | 57.39 | 19/08/2024 | 50.62 | 20/08/2024 |
16/08/2024 | 65.97 | 12/08/2024 | 54.99 | 16/08/2024 |
09/08/2024 | 83.59 | 09/08/2024 | 51.30 | 05/08/2024 |
02/08/2024 | 58.00 | 01/08/2024 | 47.10 | 30/07/2024 |
26/07/2024 | 52.00 | 26/07/2024 | 42.65 | 22/07/2024 |
19/07/2024 | 47.48 | 19/07/2024 | 43.11 | 19/07/2024 |