KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 26, 2026 - 10:39AM >>  ABB India 6230  [ 1.47% ]  ACC 1153.35  [ -0.45% ]  Ambuja Cements 358.4  [ 0.11% ]  Asian Paints 2279.75  [ -1.10% ]  Axis Bank 1219.65  [ 0.46% ]  Bajaj Auto 10057.3  [ -0.23% ]  Bank of Baroda 229.7  [ -0.56% ]  Bharti Airtel 1898.2  [ 0.43% ]  Bharat Heavy 385.7  [ -0.34% ]  Bharat Petroleum 287.5  [ 2.22% ]  Britannia Industries 4552.8  [ 0.11% ]  Cipla 1353.3  [ 1.22% ]  Coal India 403.25  [ 1.38% ]  Colgate Palm 1607  [ 0.19% ]  Dabur India 359  [ -1.91% ]  DLF 663  [ 1.45% ]  Dr. Reddy's Lab. 1270.6  [ 3.76% ]  GAIL (India) 165.35  [ 1.26% ]  Grasim Industries 2900  [ 0.07% ]  HCL Technologies 1409.95  [ -0.99% ]  HDFC Bank 692  [ -0.01% ]  Hero MotoCorp 5068.8  [ 0.66% ]  Hindustan Unilever 1800.85  [ -1.05% ]  Hindalco Industries 884.5  [ 2.79% ]  ICICI Bank 1387.55  [ -0.53% ]  Indian Hotels Co. 781  [ -0.38% ]  IndusInd Bank 839.05  [ 0.49% ]  Infosys 1135.3  [ -1.66% ]  ITC 257.15  [ -0.02% ]  Jindal Steel 1038.9  [ 2.66% ]  Kotak Mahindra Bank 438.6  [ 1.98% ]  L&T 3655.35  [ 0.28% ]  Lupin 1933  [ 0.42% ]  Mahi. & Mahi 2860  [ 0.42% ]  Maruti Suzuki India 11144.15  [ -1.02% ]  MTNL 22.3  [ -2.28% ]  Nestle India 1164.9  [ -0.73% ]  NIIT 75.12  [ 2.22% ]  NMDC 66.51  [ 0.32% ]  NTPC 299.35  [ 0.45% ]  ONGC 228.5  [ 1.11% ]  Punj. NationlBak 119.1  [ -1.04% ]  Power Grid Corpn. 248.5  [ 0.53% ]  Reliance Industries 1194.45  [ 0.37% ]  SBI 952.55  [ -0.46% ]  Vedanta 226.65  [ 0.29% ]  Shipping Corpn. 249.8  [ 4.98% ]  Sun Pharmaceutical 1757.7  [ 0.84% ]  Tata Chemicals 619.95  [ 7.72% ]  Tata Consumer 921.9  [ -3.97% ]  Tata Motors Passenge 263.2  [ -0.85% ]  Tata Steel 168.65  [ 0.84% ]  Tata Power Co. 346.7  [ 0.20% ]  Tata Consult. Serv. 2525.1  [ -0.11% ]  Tech Mahindra 1786.2  [ -0.18% ]  UltraTech Cement 11010.7  [ -0.50% ]  United Spirits 1242.6  [ -0.63% ]  Wipro 188.8  [ -0.50% ]  Zee Entertainment 64.92  [ -0.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RAJDARSHAN INDUSTRIES LTD.

    26 October 2026 | 10:16

    Industry >> Mining/Minerals

    Select Another Company

    ISIN No INE610C01014 BSE Code / NSE Code 526662 / ARENTERP Book Value (Rs.) 66.92 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 61 EPS 0.00 P/E 0.00
    Market Cap. 10.01 Cr. 52Week Low 28 P/BV / Div Yield (%) 0.48 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-10-202634.9634.9634.9634.960.002.005.00 34.80 34.80
    15-10-202634.9634.9634.9634.960.002.003.00 34.67 34.67
    12-10-202627.0036.8027.0036.800.062.00200.00 31.90 31.90
    28-09-202630.1034.0030.1032.050.033.00100.00 32.05 32.05

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute