RAJDARSHAN INDUSTRIES LTD.
23 January 2026 | 12:53
Industry >> Mining/Minerals
|
ISIN No
|
INE610C01014
|
BSE Code / NSE Code
|
526662 / ARENTERP
|
Book Value (Rs.)
|
73.14
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
63
|
EPS
|
0.76
|
P/E
|
58.26
|
|
Market Cap.
|
13.67 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2026 | 42.30 | 42.30 | 42.30 | 42.30 | 0.00 | 1.00 | 10.00 |
42.30
|
42.30
|
| 20-01-2026 | 42.02 | 42.02 | 42.02 | 42.02 | 0.02 | 6.00 | 45.00 |
42.00
|
42.00
|
| 19-01-2026 | 44.55 | 44.55 | 44.55 | 44.55 | 0.00 | 3.00 | 7.00 |
44.43
|
44.43
|
| 16-01-2026 | 44.20 | 45.00 | 44.20 | 44.76 | 0.06 | 7.00 | 127.00 |
44.29
|
44.29
|
| 14-01-2026 | 45.69 | 45.69 | 44.38 | 45.36 | 0.01 | 5.00 | 14.00 |
45.36
|
45.36
|
| 12-01-2026 | 45.69 | 45.70 | 45.69 | 45.69 | 0.23 | 2.00 | 501.00 |
45.69
|
45.69
|
| 08-01-2026 | 44.52 | 45.70 | 44.52 | 45.51 | 0.04 | 7.00 | 91.00 |
45.49
|
45.49
|
| 07-01-2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0.06 | 41.00 | 131.00 |
44.60
|
44.60
|
|