RAJDARSHAN INDUSTRIES LTD.
13 March 2026 | 12:33
Industry >> Mining/Minerals
|
ISIN No
|
INE610C01014
|
BSE Code / NSE Code
|
526662 / ARENTERP
|
Book Value (Rs.)
|
73.44
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
63
|
EPS
|
0.76
|
P/E
|
53.27
|
|
Market Cap.
|
12.50 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 43.90 | 44.90 | 43.90 | 44.40 | 0.00 | 2.00 | 2.00 |
44.00
|
44.00
|
| 10-03-2026 | 41.30 | 41.30 | 39.00 | 39.00 | 0.03 | 4.00 | 81.00 |
39.70
|
39.70
|
| 09-03-2026 | 40.36 | 40.36 | 40.36 | 40.36 | 0.00 | 1.00 | 1.00 |
40.00
|
40.00
|
| 06-03-2026 | 39.97 | 40.36 | 38.71 | 40.36 | 0.04 | 4.00 | 107.00 |
39.48
|
39.48
|
| 05-03-2026 | 39.99 | 39.99 | 39.97 | 39.97 | 0.01 | 3.00 | 30.00 |
39.97
|
39.97
|
| 04-03-2026 | 38.05 | 38.05 | 38.05 | 38.05 | 0.19 | 2.00 | 500.00 |
38.05
|
38.05
|
| 27-02-2026 | 47.00 | 47.00 | 42.20 | 42.98 | 0.02 | 5.00 | 39.00 |
44.05
|
44.05
|
| 24-02-2026 | 42.29 | 42.40 | 42.29 | 42.40 | 0.00 | 2.00 | 6.00 |
42.33
|
42.33
|
|