RAJDARSHAN INDUSTRIES LTD.
14 July 2026 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE610C01014
|
BSE Code / NSE Code
|
526662 / ARENTERP
|
Book Value (Rs.)
|
65.77
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
61
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.69 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2026 | 35.01 | 35.01 | 35.01 | 35.01 | 0.11 | 12.00 | 314.00 |
35.01
|
35.01
|
| 13-07-2026 | 40.79 | 40.79 | 36.60 | 37.00 | 0.03 | 7.00 | 83.00 |
38.54
|
38.54
|
| 10-07-2026 | 40.76 | 40.76 | 34.00 | 34.00 | 0.00 | 2.00 | 2.00 |
37.00
|
37.00
|
| 09-07-2026 | 38.69 | 38.69 | 34.00 | 34.00 | 0.00 | 3.00 | 3.00 |
37.00
|
37.00
|
| 08-07-2026 | 33.55 | 33.55 | 32.71 | 32.71 | 0.00 | 4.00 | 7.00 |
32.86
|
32.86
|
| 07-07-2026 | 34.01 | 35.00 | 34.01 | 35.00 | 0.01 | 2.00 | 17.00 |
34.24
|
34.24
|
| 06-07-2026 | 38.40 | 38.40 | 33.50 | 34.10 | 0.37 | 8.00 | 1080.00 |
34.69
|
34.69
|
| 03-07-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 2.00 | 4.00 |
39.00
|
39.00
|
|