|
ISIN No
|
INE0VN801010
|
BSE Code / NSE Code
|
544291 / RAJESH
|
Book Value (Rs.)
|
225.56
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
1465
|
EPS
|
79.52
|
P/E
|
10.44
|
|
Market Cap.
|
1494.97 Cr.
|
52Week Low
|
705
|
P/BV / Div Yield (%)
|
3.68 / 0.12
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,465.00
|
06/11/2025
|
705.00
|
28/09/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/11/2026 | 852.00 | 05/11/2026 | 766.10 | 02/11/2026 |
| 30/10/2026 | 787.00 | 30/10/2026 | 710.00 | 26/10/2026 |
| 23/10/2026 | 829.35 | 19/10/2026 | 726.05 | 23/10/2026 |
| 16/10/2026 | 845.00 | 15/10/2026 | 745.00 | 12/10/2026 |
| 09/10/2026 | 762.00 | 08/10/2026 | 721.85 | 05/10/2026 |
| 01/10/2026 | 759.95 | 29/09/2026 | 705.00 | 28/09/2026 |
| 25/09/2026 | 777.45 | 21/09/2026 | 746.05 | 25/09/2026 |
| 18/09/2026 | 797.95 | 15/09/2026 | 753.00 | 18/09/2026 |
| 11/09/2026 | 837.00 | 08/09/2026 | 783.00 | 07/09/2026 |
| 04/09/2026 | 809.50 | 31/08/2026 | 763.05 | 03/09/2026 |
| 28/08/2026 | 837.00 | 24/08/2026 | 800.00 | 27/08/2026 |
| 21/08/2026 | 839.90 | 17/08/2026 | 810.00 | 19/08/2026 |
| 14/08/2026 | 864.00 | 10/08/2026 | 821.05 | 14/08/2026 |
| 07/08/2026 | 883.00 | 05/08/2026 | 849.05 | 04/08/2026 |
| 31/07/2026 | 865.00 | 31/07/2026 | 830.00 | 30/07/2026 |
| 24/07/2026 | 878.95 | 20/07/2026 | 830.20 | 22/07/2026 |
| 17/07/2026 | 880.00 | 17/07/2026 | 830.00 | 14/07/2026 |
| 10/07/2026 | 873.90 | 09/07/2026 | 816.15 | 09/07/2026 |
| 03/07/2026 | 863.00 | 02/07/2026 | 800.00 | 29/06/2026 |
| 25/06/2026 | 871.95 | 22/06/2026 | 811.10 | 24/06/2026 |
| 19/06/2026 | 878.00 | 18/06/2026 | 841.10 | 19/06/2026 |
| 12/06/2026 | 872.00 | 08/06/2026 | 812.10 | 11/06/2026 |
| 05/06/2026 | 889.80 | 01/06/2026 | 825.00 | 04/06/2026 |
| 29/05/2026 | 915.00 | 27/05/2026 | 840.00 | 25/05/2026 |
| 22/05/2026 | 855.00 | 21/05/2026 | 819.00 | 18/05/2026 |
| 15/05/2026 | 921.40 | 12/05/2026 | 830.00 | 11/05/2026 |
| 08/05/2026 | 996.00 | 04/05/2026 | 861.00 | 08/05/2026 |
| 30/04/2026 | 1,030.00 | 27/04/2026 | 951.00 | 27/04/2026 |
| 24/04/2026 | 1,244.00 | 23/04/2026 | 999.00 | 23/04/2026 |
| 17/04/2026 | 1,172.90 | 17/04/2026 | 914.90 | 13/04/2026 |
| 10/04/2026 | 963.00 | 10/04/2026 | 850.00 | 06/04/2026 |
| 02/04/2026 | 871.50 | 02/04/2026 | 750.00 | 30/03/2026 |
| 27/03/2026 | 866.00 | 25/03/2026 | 780.10 | 24/03/2026 |
| 20/03/2026 | 888.30 | 18/03/2026 | 850.00 | 19/03/2026 |
| 13/03/2026 | 922.95 | 10/03/2026 | 838.05 | 12/03/2026 |
| 06/03/2026 | 916.00 | 06/03/2026 | 820.00 | 04/03/2026 |
| 27/02/2026 | 993.95 | 23/02/2026 | 872.35 | 26/02/2026 |
| 20/02/2026 | 1,007.95 | 19/02/2026 | 936.05 | 16/02/2026 |
| 13/02/2026 | 1,042.50 | 10/02/2026 | 935.00 | 13/02/2026 |
| 06/02/2026 | 997.00 | 06/02/2026 | 764.90 | 02/02/2026 |
| 30/01/2026 | 830.00 | 30/01/2026 | 761.05 | 27/01/2026 |
| 23/01/2026 | 947.95 | 19/01/2026 | 771.55 | 23/01/2026 |
| 16/01/2026 | 990.00 | 13/01/2026 | 902.30 | 16/01/2026 |
| 09/01/2026 | 1,078.00 | 05/01/2026 | 960.00 | 09/01/2026 |
| 02/01/2026 | 1,104.00 | 29/12/2025 | 1,006.00 | 31/12/2025 |
| 31/12/2025 | 1,104.00 | 29/12/2025 | 1,006.00 | 31/12/2025 |
| 26/12/2025 | 1,120.00 | 26/12/2025 | 1,067.00 | 24/12/2025 |
| 19/12/2025 | 1,105.00 | 16/12/2025 | 1,035.00 | 15/12/2025 |
| 12/12/2025 | 1,158.00 | 08/12/2025 | 1,005.05 | 09/12/2025 |
| 05/12/2025 | 1,280.05 | 01/12/2025 | 1,130.00 | 05/12/2025 |
| 28/11/2025 | 1,325.00 | 27/11/2025 | 1,165.00 | 24/11/2025 |
| 21/11/2025 | 1,397.00 | 17/11/2025 | 1,191.00 | 21/11/2025 |
| 14/11/2025 | 1,460.00 | 13/11/2025 | 1,329.95 | 10/11/2025 |
| 07/11/2025 | 1,500.10 | 03/11/2025 | 1,380.05 | 06/11/2025 |