| ISIN No | INE0VN801010 | BSE Code / NSE Code | 544291               / RAJESH | Book Value (Rs.) | 146.31 | Face Value | 10.00 | 
            
                | Bookclosure | 22/08/2025 | 52Week High | 1639 | EPS | 51.85 | P/E | 28.91 | 
            
                | Market Cap. | 2699.49 Cr. | 52Week Low | 637 | P/BV / Div Yield (%) | 10.25 / 0.07 | Market Lot | 200.00 | 
            
                 | Security Type | Other |  | 
        
     
 
            
            
            
            
                
                   You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
                
                    
    
          
        | Exchange | High | High Date | Low | Low Date | 
        
    
        | BSE | 1,639.00 | 22/08/2025 | 636.50 | 02/12/2024 | 
    
        |  |  |  |  |  | 
    
 
                 
                
                    
                    
                    Weekly High Low Details
                    
		
                            
                                
			
				
					
						| WeekEnding | High | High Date | Low | Low Date | 
				
					
						| 30/10/2025 | 1,539.65 | 27/10/2025 | 1,480.00 | 28/10/2025 | 
						| 24/10/2025 | 1,559.80 | 20/10/2025 | 1,516.50 | 20/10/2025 | 
						| 17/10/2025 | 1,605.00 | 16/10/2025 | 1,476.10 | 14/10/2025 | 
						| 10/10/2025 | 1,624.95 | 10/10/2025 | 1,434.10 | 06/10/2025 | 
						| 03/10/2025 | 1,519.95 | 30/09/2025 | 1,468.05 | 03/10/2025 | 
						| 26/09/2025 | 1,610.00 | 23/09/2025 | 1,432.00 | 25/09/2025 | 
						| 19/09/2025 | 1,493.00 | 19/09/2025 | 1,375.00 | 16/09/2025 | 
						| 12/09/2025 | 1,458.00 | 08/09/2025 | 1,400.00 | 09/09/2025 | 
						| 05/09/2025 | 1,553.00 | 01/09/2025 | 1,410.00 | 05/09/2025 | 
						| 29/08/2025 | 1,620.00 | 25/08/2025 | 1,507.00 | 29/08/2025 | 
						| 22/08/2025 | 1,639.00 | 22/08/2025 | 1,505.40 | 19/08/2025 | 
						| 14/08/2025 | 1,620.00 | 12/08/2025 | 1,451.00 | 11/08/2025 | 
						| 08/08/2025 | 1,522.00 | 04/08/2025 | 1,445.00 | 07/08/2025 | 
						| 01/08/2025 | 1,556.00 | 01/08/2025 | 1,382.00 | 28/07/2025 | 
						| 25/07/2025 | 1,427.00 | 21/07/2025 | 1,355.00 | 21/07/2025 | 
						| 18/07/2025 | 1,404.00 | 17/07/2025 | 1,331.30 | 14/07/2025 | 
						| 11/07/2025 | 1,434.00 | 08/07/2025 | 1,315.00 | 07/07/2025 | 
						| 04/07/2025 | 1,399.00 | 30/06/2025 | 1,339.00 | 03/07/2025 | 
						| 27/06/2025 | 1,438.00 | 25/06/2025 | 1,339.00 | 23/06/2025 | 
						| 20/06/2025 | 1,572.95 | 17/06/2025 | 1,325.00 | 16/06/2025 | 
						| 13/06/2025 | 1,401.00 | 09/06/2025 | 1,286.50 | 13/06/2025 | 
						| 06/06/2025 | 1,374.00 | 06/06/2025 | 1,283.00 | 02/06/2025 | 
						| 30/05/2025 | 1,440.00 | 27/05/2025 | 1,305.00 | 27/05/2025 | 
						| 23/05/2025 | 1,415.00 | 22/05/2025 | 1,212.00 | 19/05/2025 | 
						| 16/05/2025 | 1,448.00 | 16/05/2025 | 1,243.00 | 14/05/2025 | 
						| 09/05/2025 | 1,240.00 | 08/05/2025 | 1,131.00 | 05/05/2025 | 
						| 02/05/2025 | 1,209.00 | 28/04/2025 | 1,106.00 | 02/05/2025 | 
						| 25/04/2025 | 1,310.00 | 24/04/2025 | 971.35 | 21/04/2025 | 
						| 17/04/2025 | 989.80 | 16/04/2025 | 903.00 | 15/04/2025 | 
						| 11/04/2025 | 930.00 | 11/04/2025 | 800.00 | 07/04/2025 | 
						| 04/04/2025 | 959.50 | 01/04/2025 | 875.00 | 02/04/2025 | 
						| 28/03/2025 | 999.95 | 27/03/2025 | 876.00 | 25/03/2025 | 
						| 21/03/2025 | 908.95 | 20/03/2025 | 806.05 | 17/03/2025 | 
						| 13/03/2025 | 892.95 | 10/03/2025 | 780.00 | 11/03/2025 | 
						| 07/03/2025 | 895.00 | 07/03/2025 | 740.00 | 04/03/2025 | 
						| 28/02/2025 | 905.00 | 24/02/2025 | 757.20 | 28/02/2025 | 
						| 21/02/2025 | 924.90 | 21/02/2025 | 808.00 | 19/02/2025 | 
						| 14/02/2025 | 1,015.00 | 10/02/2025 | 855.00 | 11/02/2025 | 
						| 07/02/2025 | 1,078.00 | 07/02/2025 | 955.00 | 05/02/2025 | 
						| 01/02/2025 | 1,105.00 | 27/01/2025 | 850.00 | 28/01/2025 | 
						| 24/01/2025 | 1,270.30 | 22/01/2025 | 1,030.00 | 20/01/2025 | 
						| 17/01/2025 | 1,190.00 | 13/01/2025 | 1,020.00 | 17/01/2025 | 
						| 10/01/2025 | 1,212.00 | 09/01/2025 | 1,085.00 | 06/01/2025 | 
						| 03/01/2025 | 1,248.00 | 03/01/2025 | 906.05 | 30/12/2024 | 
						| 31/12/2024 | 1,128.05 | 31/12/2024 | 906.05 | 30/12/2024 | 
						| 27/12/2024 | 1,085.00 | 23/12/2024 | 926.00 | 27/12/2024 | 
						| 20/12/2024 | 1,166.70 | 17/12/2024 | 950.00 | 18/12/2024 | 
						| 13/12/2024 | 995.05 | 13/12/2024 | 787.15 | 10/12/2024 | 
						| 06/12/2024 | 812.20 | 06/12/2024 | 636.50 | 02/12/2024 |