RAJESH POWER SERVICES LTD.
10 July 2025 | 04:01
Industry >> Power - Transmission/Equipment
ISIN No
|
INE0VN801010
|
BSE Code / NSE Code
|
544291 / RAJESH
|
Book Value (Rs.)
|
146.31
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
1573
|
EPS
|
51.85
|
P/E
|
26.27
|
Market Cap.
|
2452.97 Cr.
|
52Week Low
|
637
|
P/BV / Div Yield (%)
|
9.31 / 0.07
|
Market Lot
|
200.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 1380.00 | 1385.00 | 1350.00 | 1362.20 | 639.11 | 215.00 | 47000.00 |
1359.80
|
1359.80
|
09-07-2025 | 1420.00 | 1424.00 | 1362.45 | 1373.15 | 1069.78 | 343.00 | 77400.00 |
1382.14
|
1382.14
|
08-07-2025 | 1362.00 | 1434.00 | 1360.00 | 1413.40 | 2356.37 | 702.00 | 167400.00 |
1407.63
|
1407.63
|
07-07-2025 | 1348.00 | 1368.00 | 1315.00 | 1350.10 | 767.26 | 251.00 | 57400.00 |
1336.69
|
1336.69
|
04-07-2025 | 1340.50 | 1364.00 | 1340.00 | 1341.65 | 601.02 | 185.00 | 44600.00 |
1347.58
|
1347.58
|
03-07-2025 | 1350.20 | 1368.00 | 1339.00 | 1359.75 | 633.08 | 189.00 | 46800.00 |
1352.74
|
1352.74
|
02-07-2025 | 1363.10 | 1373.95 | 1347.00 | 1350.55 | 409.83 | 117.00 | 30200.00 |
1357.05
|
1357.05
|
01-07-2025 | 1352.50 | 1375.00 | 1345.00 | 1363.10 | 759.46 | 211.00 | 56000.00 |
1356.17
|
1356.17
|
|