RAJESH POWER SERVICES LTD.
20 October 2025 | 04:01
Industry >> Power - Transmission/Equipment
ISIN No
|
INE0VN801010
|
BSE Code / NSE Code
|
544291 / RAJESH
|
Book Value (Rs.)
|
146.31
|
Face Value
|
10.00
|
Bookclosure
|
22/08/2025
|
52Week High
|
1639
|
EPS
|
51.85
|
P/E
|
29.78
|
Market Cap.
|
2780.34 Cr.
|
52Week Low
|
637
|
P/BV / Div Yield (%)
|
10.55 / 0.06
|
Market Lot
|
200.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 1570.00 | 1577.00 | 1512.00 | 1519.60 | 607.71 | 163.00 | 39400.00 |
1542.41
|
1542.41
|
16-10-2025 | 1589.40 | 1605.00 | 1540.55 | 1554.70 | 2181.43 | 608.00 | 138400.00 |
1576.18
|
1576.18
|
15-10-2025 | 1500.10 | 1553.00 | 1482.05 | 1545.40 | 735.92 | 211.00 | 48400.00 |
1520.50
|
1520.50
|
14-10-2025 | 1511.00 | 1524.95 | 1476.10 | 1501.30 | 691.51 | 198.00 | 46200.00 |
1496.77
|
1496.77
|
13-10-2025 | 1541.00 | 1541.00 | 1489.95 | 1508.55 | 715.68 | 179.00 | 47400.00 |
1509.87
|
1509.87
|
10-10-2025 | 1580.00 | 1624.95 | 1530.00 | 1540.80 | 1242.60 | 341.00 | 79800.00 |
1557.15
|
1557.15
|
09-10-2025 | 1530.00 | 1535.00 | 1490.00 | 1518.30 | 435.41 | 110.00 | 28800.00 |
1511.85
|
1511.85
|
08-10-2025 | 1477.70 | 1530.00 | 1451.00 | 1507.10 | 863.92 | 224.00 | 58000.00 |
1489.52
|
1489.52
|
|