RAJESH POWER SERVICES LTD.
29 October 2025 | 12:00
Industry >> Power - Transmission/Equipment
|
ISIN No
|
INE0VN801010
|
BSE Code / NSE Code
|
544291 / RAJESH
|
Book Value (Rs.)
|
146.31
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
1639
|
EPS
|
51.85
|
P/E
|
28.94
|
|
Market Cap.
|
2701.83 Cr.
|
52Week Low
|
637
|
P/BV / Div Yield (%)
|
10.26 / 0.07
|
Market Lot
|
200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 1500.00 | 1517.00 | 1480.00 | 1500.40 | 415.30 | 123.00 | 27800.00 |
1493.87
|
1493.87
|
| 28-10-2025 | 1519.00 | 1519.00 | 1480.00 | 1490.05 | 430.63 | 131.00 | 28800.00 |
1495.24
|
1495.24
|
| 27-10-2025 | 1534.50 | 1539.65 | 1486.00 | 1500.30 | 414.06 | 127.00 | 27400.00 |
1511.15
|
1511.15
|
| 24-10-2025 | 1539.00 | 1539.95 | 1520.00 | 1524.75 | 342.07 | 99.00 | 22400.00 |
1527.11
|
1527.11
|
| 23-10-2025 | 1540.00 | 1544.60 | 1522.05 | 1536.95 | 322.25 | 88.00 | 21000.00 |
1534.53
|
1534.53
|
| 21-10-2025 | 1553.00 | 1554.95 | 1533.00 | 1548.65 | 179.56 | 53.00 | 11600.00 |
1547.90
|
1547.90
|
| 20-10-2025 | 1516.50 | 1559.80 | 1516.50 | 1538.55 | 208.84 | 65.00 | 13600.00 |
1535.57
|
1535.57
|
| 17-10-2025 | 1570.00 | 1577.00 | 1512.00 | 1519.60 | 607.71 | 163.00 | 39400.00 |
1542.41
|
1542.41
|
|