|
ISIN No
|
INE376L01013
|
BSE Code / NSE Code
|
514028 / RAJKSYN
|
Book Value (Rs.)
|
12.94
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2020
|
52Week High
|
55
|
EPS
|
0.42
|
P/E
|
58.56
|
|
Market Cap.
|
16.16 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
54.97
|
22/09/2025
|
22.01
|
03/07/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/07/2026 | 26.95 | 07/07/2026 | 22.45 | 07/07/2026 |
| 03/07/2026 | 31.17 | 02/07/2026 | 22.01 | 03/07/2026 |
| 25/06/2026 | 35.50 | 22/06/2026 | 25.05 | 25/06/2026 |
| 19/06/2026 | 37.95 | 18/06/2026 | 28.21 | 19/06/2026 |
| 12/06/2026 | 33.74 | 10/06/2026 | 31.12 | 10/06/2026 |
| 05/06/2026 | 39.45 | 01/06/2026 | 27.36 | 05/06/2026 |
| 29/05/2026 | 39.99 | 29/05/2026 | 34.01 | 29/05/2026 |
| 22/05/2026 | 38.50 | 19/05/2026 | 35.00 | 21/05/2026 |
| 15/05/2026 | 39.51 | 14/05/2026 | 34.20 | 14/05/2026 |
| 08/05/2026 | 40.99 | 04/05/2026 | 37.00 | 04/05/2026 |
| 30/04/2026 | 41.99 | 28/04/2026 | 36.08 | 27/04/2026 |
| 24/04/2026 | 46.50 | 23/04/2026 | 37.85 | 20/04/2026 |
| 17/04/2026 | 45.00 | 15/04/2026 | 35.00 | 17/04/2026 |
| 10/04/2026 | 45.00 | 10/04/2026 | 36.65 | 09/04/2026 |
| 02/04/2026 | 40.98 | 02/04/2026 | 35.60 | 02/04/2026 |
| 27/03/2026 | 39.95 | 23/03/2026 | 33.27 | 24/03/2026 |
| 20/03/2026 | 39.99 | 20/03/2026 | 33.00 | 16/03/2026 |
| 13/03/2026 | 37.85 | 12/03/2026 | 31.10 | 12/03/2026 |
| 06/03/2026 | 39.00 | 02/03/2026 | 32.61 | 05/03/2026 |
| 27/02/2026 | 43.79 | 25/02/2026 | 34.50 | 23/02/2026 |
| 20/02/2026 | 45.80 | 16/02/2026 | 36.00 | 20/02/2026 |
| 13/02/2026 | 45.49 | 11/02/2026 | 38.80 | 09/02/2026 |
| 06/02/2026 | 45.99 | 05/02/2026 | 39.45 | 02/02/2026 |
| 30/01/2026 | 45.49 | 28/01/2026 | 40.09 | 29/01/2026 |
| 23/01/2026 | 45.00 | 23/01/2026 | 39.10 | 20/01/2026 |
| 16/01/2026 | 46.95 | 13/01/2026 | 41.01 | 14/01/2026 |
| 09/01/2026 | 49.80 | 05/01/2026 | 42.70 | 07/01/2026 |
| 02/01/2026 | 48.40 | 02/01/2026 | 40.01 | 29/12/2025 |
| 31/12/2025 | 44.80 | 30/12/2025 | 40.01 | 29/12/2025 |
| 26/12/2025 | 42.50 | 22/12/2025 | 40.00 | 23/12/2025 |
| 19/12/2025 | 44.10 | 16/12/2025 | 41.55 | 19/12/2025 |
| 12/12/2025 | 44.20 | 10/12/2025 | 39.50 | 08/12/2025 |
| 05/12/2025 | 42.62 | 05/12/2025 | 38.00 | 01/12/2025 |
| 28/11/2025 | 38.80 | 28/11/2025 | 34.00 | 25/11/2025 |
| 21/11/2025 | 39.00 | 18/11/2025 | 35.10 | 21/11/2025 |
| 14/11/2025 | 42.00 | 11/11/2025 | 35.41 | 14/11/2025 |
| 07/11/2025 | 42.40 | 03/11/2025 | 42.37 | 03/11/2025 |
| 31/10/2025 | 44.59 | 27/10/2025 | 44.59 | 27/10/2025 |
| 24/10/2025 | 46.93 | 20/10/2025 | 46.93 | 20/10/2025 |
| 17/10/2025 | 49.40 | 13/10/2025 | 49.40 | 13/10/2025 |
| 10/10/2025 | 52.97 | 06/10/2025 | 51.99 | 06/10/2025 |
| 03/10/2025 | 51.89 | 03/10/2025 | 43.12 | 29/09/2025 |
| 26/09/2025 | 54.97 | 22/09/2025 | 44.00 | 26/09/2025 |
| 19/09/2025 | 52.50 | 19/09/2025 | 47.50 | 17/09/2025 |
| 12/09/2025 | 50.00 | 08/09/2025 | 43.94 | 09/09/2025 |
| 05/09/2025 | 48.30 | 05/09/2025 | 41.90 | 02/09/2025 |
| 29/08/2025 | 45.15 | 29/08/2025 | 39.80 | 26/08/2025 |
| 22/08/2025 | 47.35 | 18/08/2025 | 40.72 | 19/08/2025 |
| 14/08/2025 | 47.99 | 14/08/2025 | 39.49 | 11/08/2025 |
| 08/08/2025 | 41.89 | 08/08/2025 | 36.20 | 04/08/2025 |
| 01/08/2025 | 39.35 | 01/08/2025 | 34.03 | 29/07/2025 |
| 25/07/2025 | 38.60 | 22/07/2025 | 35.25 | 25/07/2025 |
| 18/07/2025 | 41.80 | 17/07/2025 | 36.50 | 18/07/2025 |
| 11/07/2025 | 41.20 | 11/07/2025 | 36.00 | 10/07/2025 |