KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2026 >>  ABB India 6765.45  [ -3.04% ]  ACC 1336.35  [ -3.56% ]  Ambuja Cements 420.95  [ -3.47% ]  Asian Paints 2666.6  [ -2.49% ]  Axis Bank 1311.4  [ -2.17% ]  Bajaj Auto 10161.6  [ 0.49% ]  Bank of Baroda 240.4  [ -2.95% ]  Bharti Airtel 1889.85  [ -1.82% ]  Bharat Heavy 377.65  [ 0.36% ]  Bharat Petroleum 303.8  [ -3.20% ]  Britannia Industries 5317.05  [ -2.39% ]  Cipla 1431.65  [ -1.43% ]  Coal India 429.1  [ -0.02% ]  Colgate Palm 2020.35  [ -2.73% ]  Dabur India 437.1  [ -3.52% ]  DLF 633.75  [ -2.67% ]  Dr. Reddy's Lab. 1348.7  [ -0.37% ]  GAIL (India) 169  [ -2.87% ]  Grasim Industries 3134.1  [ -1.68% ]  HCL Technologies 1145.4  [ -1.98% ]  HDFC Bank 810.45  [ -2.27% ]  Hero MotoCorp 4894.95  [ -1.96% ]  Hindustan Unilever 2135.85  [ -3.36% ]  Hindalco Industries 971.2  [ 0.17% ]  ICICI Bank 1381  [ -2.36% ]  Indian Hotels Co. 722.9  [ -3.06% ]  IndusInd Bank 994.1  [ -2.64% ]  Infosys 1069.35  [ -0.21% ]  ITC 280.75  [ -2.82% ]  Jindal Steel 1021.7  [ -1.33% ]  Kotak Mahindra Bank 370.5  [ -2.93% ]  L&T 3895.55  [ -2.41% ]  Lupin 2457.45  [ -1.30% ]  Mahi. & Mahi 3102.95  [ -2.85% ]  Maruti Suzuki India 13943.9  [ -4.11% ]  MTNL 28.15  [ -2.73% ]  Nestle India 1449.5  [ -1.53% ]  NIIT 99.25  [ -1.05% ]  NMDC 83.78  [ -0.65% ]  NTPC 348.75  [ -1.48% ]  ONGC 247  [ 1.13% ]  Punj. NationlBak 100.95  [ -2.75% ]  Power Grid Corpn. 279.9  [ -1.44% ]  Reliance Industries 1276  [ -2.35% ]  SBI 1018.05  [ -1.90% ]  Vedanta 272.15  [ -1.00% ]  Shipping Corpn. 277.5  [ -4.51% ]  Sun Pharmaceutical 1887.95  [ -0.79% ]  Tata Chemicals 709.8  [ -1.08% ]  Tata Consumer 1089.55  [ -3.13% ]  Tata Motors Passenge 332.15  [ -2.99% ]  Tata Steel 188.1  [ -0.87% ]  Tata Power Co. 371.9  [ -1.41% ]  Tata Consult. Serv. 2058.55  [ -1.78% ]  Tech Mahindra 1428.75  [ -1.20% ]  UltraTech Cement 11359  [ -2.54% ]  United Spirits 1409.75  [ -2.05% ]  Wipro 172.65  [ -0.23% ]  Zee Entertainment 99.5  [ -2.78% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RAJKAMAL SYNTHETICS LTD.

    08 July 2026 | 12:00

    Industry >> Textiles - Spinning - Synthetic Blended

    Select Another Company

    ISIN No INE376L01013 BSE Code / NSE Code 514028 / RAJKSYN Book Value (Rs.) 12.94 Face Value 10.00
    Bookclosure 30/12/2020 52Week High 55 EPS 0.42 P/E 58.56
    Market Cap. 16.16 Cr. 52Week Low 22 P/BV / Div Yield (%) 1.89 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-07-202624.0124.5123.5624.480.1017.00406.00 23.80 23.80
    07-07-202624.8526.9522.4523.565.9778.0026213.00 22.77 22.77
    06-07-202624.0026.4923.5026.380.3815.001438.00 26.24 26.24
    03-07-202624.0026.4822.0125.220.6828.002871.00 23.86 23.86
    02-07-202631.1731.1726.4826.480.013.0021.00 28.67 28.67
    01-07-202626.0026.0024.0025.980.2612.001001.00 25.99 25.99
    30-06-202628.9728.9724.0026.411.7368.006910.00 25.10 25.10
    29-06-202629.9929.9925.0026.250.8930.003382.00 26.27 26.27
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.