ISIN No
|
INE535F01024
|
BSE Code / NSE Code
|
522257 / RAJOOENG
|
Book Value (Rs.)
|
7.72
|
Face Value
|
1.00
|
Bookclosure
|
02/12/2024
|
52Week High
|
333
|
EPS
|
2.32
|
P/E
|
70.34
|
Market Cap.
|
2680.94 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
21.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
332.93
|
07/10/2024
|
87.23
|
26/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 172.80 | 25/04/2025 | 151.30 | 21/04/2025 |
17/04/2025 | 163.99 | 17/04/2025 | 135.00 | 15/04/2025 |
11/04/2025 | 140.50 | 09/04/2025 | 101.43 | 07/04/2025 |
04/04/2025 | 117.18 | 04/04/2025 | 98.20 | 01/04/2025 |
28/03/2025 | 103.35 | 24/03/2025 | 93.05 | 26/03/2025 |
21/03/2025 | 112.95 | 17/03/2025 | 98.60 | 19/03/2025 |
13/03/2025 | 125.45 | 10/03/2025 | 106.65 | 13/03/2025 |
07/03/2025 | 134.00 | 03/03/2025 | 112.80 | 05/03/2025 |
28/02/2025 | 142.95 | 25/02/2025 | 123.90 | 28/02/2025 |
21/02/2025 | 153.85 | 17/02/2025 | 132.95 | 19/02/2025 |
14/02/2025 | 171.00 | 10/02/2025 | 146.20 | 14/02/2025 |
07/02/2025 | 188.00 | 07/02/2025 | 149.15 | 04/02/2025 |
01/02/2025 | 209.90 | 27/01/2025 | 165.20 | 01/02/2025 |
24/01/2025 | 216.95 | 20/01/2025 | 200.05 | 21/01/2025 |
17/01/2025 | 231.70 | 13/01/2025 | 196.15 | 16/01/2025 |
10/01/2025 | 245.00 | 08/01/2025 | 216.00 | 10/01/2025 |
03/01/2025 | 244.00 | 31/12/2024 | 221.90 | 30/12/2024 |
31/12/2024 | 244.00 | 31/12/2024 | 221.90 | 30/12/2024 |
27/12/2024 | 272.00 | 23/12/2024 | 232.40 | 27/12/2024 |
20/12/2024 | 283.00 | 18/12/2024 | 236.00 | 16/12/2024 |
13/12/2024 | 281.20 | 09/12/2024 | 234.00 | 13/12/2024 |
06/12/2024 | 301.60 | 03/12/2024 | 266.00 | 06/12/2024 |
29/11/2024 | 296.25 | 25/11/2024 | 255.75 | 28/11/2024 |
22/11/2024 | 307.50 | 21/11/2024 | 281.33 | 18/11/2024 |
14/11/2024 | 312.00 | 11/11/2024 | 267.94 | 14/11/2024 |
08/11/2024 | 329.03 | 08/11/2024 | 266.29 | 04/11/2024 |
01/11/2024 | 272.40 | 01/11/2024 | 242.25 | 30/10/2024 |
25/10/2024 | 284.63 | 21/10/2024 | 232.76 | 25/10/2024 |
18/10/2024 | 310.80 | 14/10/2024 | 278.25 | 17/10/2024 |
11/10/2024 | 332.93 | 07/10/2024 | 291.94 | 10/10/2024 |
04/10/2024 | 318.64 | 04/10/2024 | 296.25 | 04/10/2024 |
27/09/2024 | 307.16 | 27/09/2024 | 266.25 | 25/09/2024 |
20/09/2024 | 314.51 | 17/09/2024 | 265.95 | 19/09/2024 |
13/09/2024 | 293.59 | 13/09/2024 | 247.31 | 09/09/2024 |
06/09/2024 | 235.54 | 06/09/2024 | 190.88 | 02/09/2024 |
30/08/2024 | 199.01 | 26/08/2024 | 181.13 | 30/08/2024 |
23/08/2024 | 203.96 | 19/08/2024 | 188.25 | 23/08/2024 |
16/08/2024 | 224.70 | 12/08/2024 | 196.50 | 16/08/2024 |
09/08/2024 | 214.01 | 09/08/2024 | 174.53 | 05/08/2024 |
02/08/2024 | 181.50 | 01/08/2024 | 156.75 | 29/07/2024 |
26/07/2024 | 154.03 | 26/07/2024 | 145.50 | 26/07/2024 |
19/07/2024 | 152.08 | 19/07/2024 | 132.39 | 15/07/2024 |
12/07/2024 | 126.09 | 12/07/2024 | 113.63 | 09/07/2024 |
05/07/2024 | 119.93 | 01/07/2024 | 109.13 | 03/07/2024 |
28/06/2024 | 121.05 | 28/06/2024 | 112.50 | 25/06/2024 |
21/06/2024 | 116.25 | 21/06/2024 | 99.06 | 18/06/2024 |
14/06/2024 | 110.63 | 10/06/2024 | 99.38 | 13/06/2024 |
07/06/2024 | 111.75 | 04/06/2024 | 102.96 | 04/06/2024 |
31/05/2024 | 104.14 | 31/05/2024 | 92.89 | 27/05/2024 |
24/05/2024 | 95.70 | 21/05/2024 | 90.00 | 21/05/2024 |
18/05/2024 | 97.28 | 14/05/2024 | 90.75 | 16/05/2024 |
10/05/2024 | 95.44 | 10/05/2024 | 90.84 | 10/05/2024 |
03/05/2024 | 96.38 | 29/04/2024 | 89.25 | 29/04/2024 |