|
ISIN No
|
INE535F01024
|
BSE Code / NSE Code
|
522257 / RAJOOENG
|
Book Value (Rs.)
|
7.17
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
146
|
EPS
|
2.13
|
P/E
|
30.89
|
|
Market Cap.
|
1177.29 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
9.19 / 0.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
283.00
|
18/12/2024
|
61.84
|
15/12/2025
|
|
NSE
|
145.88
|
16/07/2025
|
61.80
|
15/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/12/2025 | 71.17 | 15/12/2025 | 61.84 | 15/12/2025 |
| 12/12/2025 | 70.18 | 08/12/2025 | 63.10 | 12/12/2025 |
| 05/12/2025 | 77.95 | 01/12/2025 | 67.50 | 04/12/2025 |
| 28/11/2025 | 78.30 | 27/11/2025 | 70.11 | 25/11/2025 |
| 21/11/2025 | 83.84 | 17/11/2025 | 73.55 | 21/11/2025 |
| 14/11/2025 | 88.95 | 10/11/2025 | 81.31 | 14/11/2025 |
| 07/11/2025 | 91.64 | 06/11/2025 | 85.50 | 06/11/2025 |
| 31/10/2025 | 93.14 | 31/10/2025 | 84.80 | 27/10/2025 |
| 24/10/2025 | 91.50 | 21/10/2025 | 83.06 | 20/10/2025 |
| 17/10/2025 | 91.86 | 13/10/2025 | 83.56 | 17/10/2025 |
| 10/10/2025 | 95.25 | 07/10/2025 | 85.90 | 08/10/2025 |
| 03/10/2025 | 86.88 | 03/10/2025 | 80.01 | 01/10/2025 |
| 26/09/2025 | 97.30 | 22/09/2025 | 84.00 | 26/09/2025 |
| 19/09/2025 | 102.00 | 17/09/2025 | 94.80 | 19/09/2025 |
| 12/09/2025 | 103.80 | 11/09/2025 | 95.00 | 09/09/2025 |
| 05/09/2025 | 103.30 | 03/09/2025 | 99.00 | 04/09/2025 |
| 29/08/2025 | 106.95 | 25/08/2025 | 100.20 | 29/08/2025 |
| 22/08/2025 | 110.65 | 21/08/2025 | 101.10 | 18/08/2025 |
| 14/08/2025 | 104.30 | 11/08/2025 | 99.20 | 12/08/2025 |
| 08/08/2025 | 109.00 | 04/08/2025 | 100.65 | 08/08/2025 |
| 01/08/2025 | 113.00 | 28/07/2025 | 106.60 | 29/07/2025 |
| 25/07/2025 | 143.00 | 21/07/2025 | 115.00 | 25/07/2025 |
| 18/07/2025 | 146.10 | 16/07/2025 | 125.30 | 14/07/2025 |
| 11/07/2025 | 127.80 | 10/07/2025 | 106.10 | 08/07/2025 |
| 04/07/2025 | 122.00 | 30/06/2025 | 105.10 | 02/07/2025 |
| 27/06/2025 | 125.00 | 27/06/2025 | 112.90 | 25/06/2025 |
| 20/06/2025 | 128.90 | 19/06/2025 | 110.00 | 19/06/2025 |
| 13/06/2025 | 130.90 | 09/06/2025 | 122.00 | 13/06/2025 |
| 06/06/2025 | 132.70 | 06/06/2025 | 121.00 | 04/06/2025 |
| 30/05/2025 | 136.10 | 30/05/2025 | 121.15 | 27/05/2025 |
| 23/05/2025 | 134.40 | 20/05/2025 | 125.25 | 23/05/2025 |
| 16/05/2025 | 128.65 | 14/05/2025 | 114.00 | 12/05/2025 |
| 09/05/2025 | 140.05 | 05/05/2025 | 117.10 | 09/05/2025 |
| 02/05/2025 | 165.50 | 28/04/2025 | 133.40 | 02/05/2025 |
| 25/04/2025 | 172.80 | 25/04/2025 | 151.30 | 21/04/2025 |
| 17/04/2025 | 163.99 | 17/04/2025 | 135.00 | 15/04/2025 |
| 11/04/2025 | 140.50 | 09/04/2025 | 101.43 | 07/04/2025 |
| 04/04/2025 | 117.18 | 04/04/2025 | 98.20 | 01/04/2025 |
| 28/03/2025 | 103.35 | 24/03/2025 | 93.05 | 26/03/2025 |
| 21/03/2025 | 112.95 | 17/03/2025 | 98.60 | 19/03/2025 |
| 13/03/2025 | 125.45 | 10/03/2025 | 106.65 | 13/03/2025 |
| 07/03/2025 | 134.00 | 03/03/2025 | 112.80 | 05/03/2025 |
| 28/02/2025 | 142.95 | 25/02/2025 | 123.90 | 28/02/2025 |
| 21/02/2025 | 153.85 | 17/02/2025 | 132.95 | 19/02/2025 |
| 14/02/2025 | 171.00 | 10/02/2025 | 146.20 | 14/02/2025 |
| 07/02/2025 | 188.00 | 07/02/2025 | 149.15 | 04/02/2025 |
| 01/02/2025 | 209.90 | 27/01/2025 | 165.20 | 01/02/2025 |
| 24/01/2025 | 216.95 | 20/01/2025 | 200.05 | 21/01/2025 |
| 17/01/2025 | 231.70 | 13/01/2025 | 196.15 | 16/01/2025 |
| 10/01/2025 | 245.00 | 08/01/2025 | 216.00 | 10/01/2025 |
| 03/01/2025 | 244.00 | 31/12/2024 | 221.90 | 30/12/2024 |
| 31/12/2024 | 244.00 | 31/12/2024 | 221.90 | 30/12/2024 |
| 27/12/2024 | 272.00 | 23/12/2024 | 232.40 | 27/12/2024 |
| 20/12/2024 | 283.00 | 18/12/2024 | 236.00 | 16/12/2024 |