RAJOO ENGINEERS LTD.
09 July 2025 | 02:14
Industry >> Engineering - General
|
ISIN No
|
INE535F01024
|
BSE Code / NSE Code
|
522257 / RAJOOENG
|
Book Value (Rs.)
|
7.72
|
Face Value
|
1.00
|
|
Bookclosure
|
02/12/2024
|
52Week High
|
136
|
EPS
|
2.32
|
P/E
|
51.34
|
|
Market Cap.
|
1956.67 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
15.45 / 0.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2025 | 106.10 | 110.40 | 106.10 | 109.75 | 91.11 | 1134.00 | 83940.00 |
108.54
|
108.54
|
| 07-07-2025 | 109.75 | 109.75 | 106.40 | 106.95 | 64.06 | 875.00 | 59530.00 |
107.61
|
107.61
|
| 04-07-2025 | 109.50 | 109.50 | 106.30 | 107.85 | 79.16 | 613.00 | 73426.00 |
107.81
|
107.81
|
| 03-07-2025 | 108.00 | 109.65 | 106.15 | 107.90 | 100.55 | 1383.00 | 92970.00 |
108.15
|
108.15
|
| 02-07-2025 | 113.00 | 113.00 | 105.10 | 107.85 | 127.41 | 1312.00 | 118668.00 |
107.37
|
107.37
|
| 01-07-2025 | 109.45 | 113.50 | 108.00 | 109.65 | 266.97 | 2085.00 | 240833.00 |
110.85
|
110.85
|
| 30-06-2025 | 120.85 | 122.00 | 108.80 | 109.10 | 995.17 | 7396.00 | 888282.00 |
112.03
|
112.03
|
| 27-06-2025 | 117.60 | 125.00 | 116.00 | 120.85 | 139.16 | 1987.00 | 114634.00 |
121.40
|
121.40
|
|