ISIN No
|
INE751R01014
|
BSE Code / NSE Code
|
539090 / RAJPUTANA
|
Book Value (Rs.)
|
13.20
|
Face Value
|
10.00
|
Bookclosure
|
17/07/2024
|
52Week High
|
61
|
EPS
|
1.20
|
P/E
|
31.72
|
Market Cap.
|
11.70 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
2.88 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
60.96
|
09/08/2024
|
30.16
|
26/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 38.00 | 25/06/2025 | 34.50 | 25/06/2025 |
20/06/2025 | 39.90 | 16/06/2025 | 35.00 | 16/06/2025 |
13/06/2025 | 38.90 | 11/06/2025 | 34.00 | 09/06/2025 |
06/06/2025 | 41.44 | 02/06/2025 | 36.00 | 05/06/2025 |
30/05/2025 | 39.99 | 30/05/2025 | 36.03 | 29/05/2025 |
23/05/2025 | 43.20 | 23/05/2025 | 31.51 | 23/05/2025 |
16/05/2025 | 42.80 | 13/05/2025 | 34.80 | 16/05/2025 |
09/05/2025 | 42.50 | 06/05/2025 | 36.00 | 09/05/2025 |
02/05/2025 | 40.00 | 28/04/2025 | 38.01 | 02/05/2025 |
25/04/2025 | 47.00 | 22/04/2025 | 38.00 | 25/04/2025 |
17/04/2025 | 43.00 | 15/04/2025 | 32.02 | 15/04/2025 |
11/04/2025 | 39.86 | 08/04/2025 | 31.51 | 07/04/2025 |
04/04/2025 | 39.19 | 02/04/2025 | 36.56 | 02/04/2025 |
28/03/2025 | 38.00 | 27/03/2025 | 34.50 | 24/03/2025 |
21/03/2025 | 37.20 | 18/03/2025 | 34.00 | 17/03/2025 |
13/03/2025 | 36.99 | 11/03/2025 | 33.00 | 11/03/2025 |
07/03/2025 | 41.00 | 06/03/2025 | 31.08 | 07/03/2025 |
28/02/2025 | 40.00 | 28/02/2025 | 35.00 | 28/02/2025 |
21/02/2025 | 39.87 | 21/02/2025 | 34.00 | 18/02/2025 |
14/02/2025 | 43.00 | 13/02/2025 | 34.27 | 14/02/2025 |
07/02/2025 | 42.59 | 03/02/2025 | 36.08 | 06/02/2025 |
01/02/2025 | 43.40 | 01/02/2025 | 37.59 | 29/01/2025 |
24/01/2025 | 42.92 | 20/01/2025 | 38.50 | 22/01/2025 |
17/01/2025 | 44.41 | 17/01/2025 | 38.91 | 16/01/2025 |
10/01/2025 | 42.02 | 06/01/2025 | 39.39 | 08/01/2025 |
03/01/2025 | 45.19 | 02/01/2025 | 39.73 | 03/01/2025 |
31/12/2024 | 43.90 | 30/12/2024 | 40.98 | 31/12/2024 |
27/12/2024 | 41.82 | 27/12/2024 | 37.94 | 24/12/2024 |
20/12/2024 | 45.45 | 18/12/2024 | 39.96 | 20/12/2024 |
13/12/2024 | 40.67 | 13/12/2024 | 38.32 | 10/12/2024 |
06/12/2024 | 40.43 | 02/12/2024 | 38.86 | 02/12/2024 |
29/11/2024 | 41.20 | 29/11/2024 | 39.64 | 29/11/2024 |
22/11/2024 | 42.57 | 18/11/2024 | 40.47 | 22/11/2024 |
14/11/2024 | 44.20 | 12/11/2024 | 43.00 | 14/11/2024 |
08/11/2024 | 45.21 | 08/11/2024 | 40.30 | 04/11/2024 |
01/11/2024 | 42.63 | 28/10/2024 | 38.37 | 31/10/2024 |
25/10/2024 | 42.93 | 22/10/2024 | 40.60 | 24/10/2024 |
18/10/2024 | 42.94 | 17/10/2024 | 38.90 | 17/10/2024 |
11/10/2024 | 41.00 | 11/10/2024 | 38.95 | 08/10/2024 |
04/10/2024 | 45.26 | 30/09/2024 | 38.64 | 04/10/2024 |
27/09/2024 | 46.97 | 25/09/2024 | 41.77 | 23/09/2024 |
20/09/2024 | 46.45 | 17/09/2024 | 43.06 | 17/09/2024 |
13/09/2024 | 47.63 | 10/09/2024 | 42.54 | 09/09/2024 |
06/09/2024 | 49.81 | 02/09/2024 | 43.92 | 03/09/2024 |
30/08/2024 | 49.99 | 29/08/2024 | 44.99 | 27/08/2024 |
23/08/2024 | 46.96 | 23/08/2024 | 38.56 | 21/08/2024 |
16/08/2024 | 52.41 | 12/08/2024 | 44.95 | 16/08/2024 |
09/08/2024 | 60.96 | 09/08/2024 | 47.79 | 05/08/2024 |
02/08/2024 | 47.79 | 02/08/2024 | 34.50 | 30/07/2024 |
26/07/2024 | 37.00 | 26/07/2024 | 32.00 | 22/07/2024 |
19/07/2024 | 39.49 | 16/07/2024 | 32.02 | 19/07/2024 |
12/07/2024 | 37.01 | 10/07/2024 | 31.17 | 09/07/2024 |
05/07/2024 | 33.98 | 01/07/2024 | 31.10 | 03/07/2024 |
28/06/2024 | 34.27 | 24/06/2024 | 30.16 | 26/06/2024 |