|
ISIN No
|
INE613A01020
|
BSE Code / NSE Code
|
500355 / RALLIS
|
Book Value (Rs.)
|
111.51
|
Face Value
|
1.00
|
|
Bookclosure
|
04/06/2026
|
52Week High
|
315
|
EPS
|
9.46
|
P/E
|
21.15
|
|
Market Cap.
|
3888.60 Cr.
|
52Week Low
|
197
|
P/BV / Div Yield (%)
|
1.79 / 1.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
315.50
|
30/09/2025
|
196.70
|
29/09/2026
|
|
NSE
|
315.00
|
06/10/2025
|
196.76
|
29/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/09/2026 | 201.55 | 28/09/2026 | 196.70 | 29/09/2026 |
| 25/09/2026 | 205.45 | 21/09/2026 | 198.30 | 25/09/2026 |
| 18/09/2026 | 208.40 | 15/09/2026 | 197.00 | 16/09/2026 |
| 11/09/2026 | 210.50 | 07/09/2026 | 200.60 | 11/09/2026 |
| 04/09/2026 | 213.00 | 03/09/2026 | 204.70 | 02/09/2026 |
| 28/08/2026 | 215.70 | 27/08/2026 | 209.10 | 28/08/2026 |
| 21/08/2026 | 215.95 | 17/08/2026 | 209.80 | 17/08/2026 |
| 14/08/2026 | 216.00 | 14/08/2026 | 207.60 | 12/08/2026 |
| 07/08/2026 | 220.70 | 03/08/2026 | 211.60 | 07/08/2026 |
| 31/07/2026 | 226.90 | 27/07/2026 | 214.65 | 29/07/2026 |
| 24/07/2026 | 242.90 | 21/07/2026 | 216.55 | 24/07/2026 |
| 17/07/2026 | 247.95 | 15/07/2026 | 225.70 | 13/07/2026 |
| 10/07/2026 | 233.95 | 06/07/2026 | 221.50 | 09/07/2026 |
| 03/07/2026 | 230.45 | 03/07/2026 | 222.00 | 30/06/2026 |
| 25/06/2026 | 236.00 | 22/06/2026 | 225.85 | 24/06/2026 |
| 19/06/2026 | 234.80 | 16/06/2026 | 225.50 | 17/06/2026 |
| 12/06/2026 | 233.45 | 10/06/2026 | 222.50 | 11/06/2026 |
| 05/06/2026 | 244.95 | 01/06/2026 | 226.30 | 05/06/2026 |
| 29/05/2026 | 260.00 | 26/05/2026 | 240.10 | 29/05/2026 |
| 22/05/2026 | 261.15 | 18/05/2026 | 245.20 | 21/05/2026 |
| 15/05/2026 | 274.15 | 11/05/2026 | 260.35 | 14/05/2026 |
| 08/05/2026 | 269.85 | 08/05/2026 | 260.90 | 04/05/2026 |
| 30/04/2026 | 282.85 | 28/04/2026 | 256.60 | 30/04/2026 |
| 24/04/2026 | 270.30 | 20/04/2026 | 255.00 | 24/04/2026 |
| 17/04/2026 | 270.80 | 17/04/2026 | 250.00 | 13/04/2026 |
| 10/04/2026 | 265.95 | 08/04/2026 | 229.55 | 06/04/2026 |
| 02/04/2026 | 237.40 | 02/04/2026 | 216.10 | 30/03/2026 |
| 27/03/2026 | 259.65 | 24/03/2026 | 224.15 | 24/03/2026 |
| 20/03/2026 | 247.00 | 18/03/2026 | 231.35 | 16/03/2026 |
| 13/03/2026 | 258.15 | 10/03/2026 | 238.85 | 13/03/2026 |
| 06/03/2026 | 273.05 | 02/03/2026 | 251.05 | 04/03/2026 |
| 27/02/2026 | 285.50 | 23/02/2026 | 268.80 | 24/02/2026 |
| 20/02/2026 | 298.10 | 18/02/2026 | 258.55 | 16/02/2026 |
| 13/02/2026 | 282.30 | 10/02/2026 | 262.10 | 13/02/2026 |
| 06/02/2026 | 288.00 | 04/02/2026 | 258.15 | 02/02/2026 |
| 30/01/2026 | 277.95 | 30/01/2026 | 261.90 | 27/01/2026 |
| 23/01/2026 | 280.75 | 22/01/2026 | 224.00 | 21/01/2026 |
| 16/01/2026 | 257.95 | 12/01/2026 | 243.50 | 16/01/2026 |
| 09/01/2026 | 275.40 | 05/01/2026 | 252.00 | 09/01/2026 |
| 02/01/2026 | 282.90 | 02/01/2026 | 271.80 | 29/12/2025 |
| 31/12/2025 | 282.15 | 30/12/2025 | 271.80 | 29/12/2025 |
| 26/12/2025 | 279.95 | 23/12/2025 | 265.50 | 22/12/2025 |
| 19/12/2025 | 273.15 | 16/12/2025 | 260.60 | 18/12/2025 |
| 12/12/2025 | 265.80 | 10/12/2025 | 241.30 | 09/12/2025 |
| 05/12/2025 | 269.40 | 02/12/2025 | 251.70 | 05/12/2025 |
| 28/11/2025 | 266.05 | 26/11/2025 | 246.95 | 24/11/2025 |
| 21/11/2025 | 253.55 | 17/11/2025 | 244.35 | 19/11/2025 |
| 14/11/2025 | 254.05 | 10/11/2025 | 241.70 | 10/11/2025 |
| 07/11/2025 | 266.35 | 03/11/2025 | 245.45 | 07/11/2025 |
| 31/10/2025 | 272.90 | 27/10/2025 | 257.00 | 31/10/2025 |
| 24/10/2025 | 292.80 | 21/10/2025 | 268.45 | 24/10/2025 |
| 17/10/2025 | 304.15 | 17/10/2025 | 280.05 | 17/10/2025 |
| 10/10/2025 | 314.90 | 06/10/2025 | 298.55 | 09/10/2025 |
| 03/10/2025 | 315.50 | 30/09/2025 | 302.00 | 01/10/2025 |