ISIN No
|
INE613A01020
|
BSE Code / NSE Code
|
500355 / RALLIS
|
Book Value (Rs.)
|
98.96
|
Face Value
|
1.00
|
Bookclosure
|
05/06/2025
|
52Week High
|
386
|
EPS
|
6.43
|
P/E
|
57.91
|
Market Cap.
|
7245.91 Cr.
|
52Week Low
|
196
|
P/BV / Div Yield (%)
|
3.77 / 0.67
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
385.60
|
15/07/2025
|
196.00
|
03/03/2025
|
NSE
|
385.90
|
30/07/2025
|
196.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/08/2025 | 385.40 | 05/08/2025 | 364.95 | 04/08/2025 |
01/08/2025 | 385.50 | 30/07/2025 | 355.60 | 29/07/2025 |
25/07/2025 | 371.95 | 24/07/2025 | 353.50 | 23/07/2025 |
18/07/2025 | 385.60 | 15/07/2025 | 345.35 | 17/07/2025 |
11/07/2025 | 345.50 | 11/07/2025 | 313.10 | 08/07/2025 |
04/07/2025 | 333.25 | 30/06/2025 | 317.00 | 03/07/2025 |
27/06/2025 | 332.00 | 26/06/2025 | 303.30 | 24/06/2025 |
20/06/2025 | 322.25 | 17/06/2025 | 305.60 | 16/06/2025 |
13/06/2025 | 336.00 | 11/06/2025 | 299.65 | 13/06/2025 |
06/06/2025 | 329.00 | 04/06/2025 | 311.40 | 03/06/2025 |
30/05/2025 | 324.65 | 30/05/2025 | 276.15 | 27/05/2025 |
23/05/2025 | 305.00 | 19/05/2025 | 275.15 | 23/05/2025 |
16/05/2025 | 309.40 | 14/05/2025 | 236.10 | 12/05/2025 |
09/05/2025 | 243.00 | 05/05/2025 | 225.75 | 09/05/2025 |
02/05/2025 | 243.45 | 30/04/2025 | 225.65 | 28/04/2025 |
25/04/2025 | 255.90 | 23/04/2025 | 233.95 | 21/04/2025 |
17/04/2025 | 242.25 | 17/04/2025 | 217.65 | 15/04/2025 |
11/04/2025 | 220.00 | 11/04/2025 | 197.00 | 07/04/2025 |
04/04/2025 | 232.00 | 03/04/2025 | 211.60 | 04/04/2025 |
28/03/2025 | 233.35 | 25/03/2025 | 213.75 | 28/03/2025 |
21/03/2025 | 225.55 | 21/03/2025 | 204.30 | 17/03/2025 |
13/03/2025 | 225.55 | 10/03/2025 | 205.05 | 13/03/2025 |
07/03/2025 | 228.35 | 07/03/2025 | 196.00 | 03/03/2025 |
28/02/2025 | 226.00 | 27/02/2025 | 208.15 | 28/02/2025 |
21/02/2025 | 219.75 | 21/02/2025 | 204.50 | 18/02/2025 |
14/02/2025 | 241.30 | 10/02/2025 | 213.20 | 14/02/2025 |
07/02/2025 | 247.80 | 05/02/2025 | 234.10 | 04/02/2025 |
01/02/2025 | 251.00 | 01/02/2025 | 222.40 | 28/01/2025 |
24/01/2025 | 273.85 | 20/01/2025 | 242.65 | 24/01/2025 |
17/01/2025 | 300.00 | 15/01/2025 | 275.00 | 13/01/2025 |
10/01/2025 | 308.00 | 08/01/2025 | 287.30 | 10/01/2025 |
03/01/2025 | 308.50 | 03/01/2025 | 290.00 | 31/12/2024 |
31/12/2024 | 298.90 | 30/12/2024 | 290.00 | 31/12/2024 |
27/12/2024 | 300.60 | 24/12/2024 | 290.05 | 26/12/2024 |
20/12/2024 | 314.05 | 16/12/2024 | 293.55 | 19/12/2024 |
13/12/2024 | 337.70 | 09/12/2024 | 309.50 | 13/12/2024 |
06/12/2024 | 343.75 | 06/12/2024 | 327.35 | 02/12/2024 |
29/11/2024 | 335.85 | 29/11/2024 | 320.85 | 25/11/2024 |
22/11/2024 | 319.80 | 22/11/2024 | 295.00 | 18/11/2024 |
14/11/2024 | 330.35 | 12/11/2024 | 305.05 | 14/11/2024 |
08/11/2024 | 349.55 | 04/11/2024 | 326.55 | 08/11/2024 |
01/11/2024 | 357.00 | 30/10/2024 | 313.70 | 28/10/2024 |
25/10/2024 | 357.40 | 21/10/2024 | 317.00 | 25/10/2024 |
18/10/2024 | 378.40 | 16/10/2024 | 311.60 | 14/10/2024 |
11/10/2024 | 324.60 | 10/10/2024 | 303.15 | 07/10/2024 |
04/10/2024 | 339.45 | 30/09/2024 | 313.50 | 04/10/2024 |
27/09/2024 | 337.10 | 27/09/2024 | 319.55 | 24/09/2024 |
20/09/2024 | 332.90 | 18/09/2024 | 312.95 | 19/09/2024 |
13/09/2024 | 343.70 | 11/09/2024 | 326.00 | 11/09/2024 |
06/09/2024 | 358.75 | 02/09/2024 | 331.35 | 06/09/2024 |
30/08/2024 | 366.70 | 30/08/2024 | 334.70 | 27/08/2024 |
23/08/2024 | 355.15 | 22/08/2024 | 335.00 | 23/08/2024 |
16/08/2024 | 361.00 | 12/08/2024 | 330.40 | 14/08/2024 |
09/08/2024 | 373.00 | 06/08/2024 | 324.20 | 05/08/2024 |