|
ISIN No
|
INE384A01010
|
BSE Code / NSE Code
|
505800 / RANEHOLDIN
|
Book Value (Rs.)
|
785.88
|
Face Value
|
10.00
|
|
Bookclosure
|
29/07/2025
|
52Week High
|
1828
|
EPS
|
145.13
|
P/E
|
9.39
|
|
Market Cap.
|
1946.21 Cr.
|
52Week Low
|
1151
|
P/BV / Div Yield (%)
|
1.73 / 2.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,835.00
|
06/10/2025
|
1,130.05
|
05/03/2025
|
|
NSE
|
1,828.00
|
03/01/2025
|
1,151.10
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/12/2025 | 1,353.50 | 29/12/2025 | 1,300.05 | 30/12/2025 |
| 26/12/2025 | 1,443.90 | 24/12/2025 | 1,269.90 | 22/12/2025 |
| 19/12/2025 | 1,390.45 | 15/12/2025 | 1,275.00 | 18/12/2025 |
| 12/12/2025 | 1,383.20 | 08/12/2025 | 1,276.35 | 09/12/2025 |
| 05/12/2025 | 1,544.00 | 01/12/2025 | 1,365.05 | 02/12/2025 |
| 28/11/2025 | 1,441.00 | 28/11/2025 | 1,365.00 | 25/11/2025 |
| 21/11/2025 | 1,507.20 | 18/11/2025 | 1,425.80 | 21/11/2025 |
| 14/11/2025 | 1,575.00 | 12/11/2025 | 1,460.00 | 14/11/2025 |
| 07/11/2025 | 1,584.95 | 04/11/2025 | 1,509.25 | 03/11/2025 |
| 31/10/2025 | 1,564.60 | 30/10/2025 | 1,515.05 | 27/10/2025 |
| 24/10/2025 | 1,554.65 | 21/10/2025 | 1,503.30 | 20/10/2025 |
| 17/10/2025 | 1,567.20 | 13/10/2025 | 1,497.75 | 17/10/2025 |
| 10/10/2025 | 1,835.00 | 06/10/2025 | 1,555.70 | 10/10/2025 |
| 03/10/2025 | 1,697.00 | 03/10/2025 | 1,575.00 | 29/09/2025 |
| 26/09/2025 | 1,743.40 | 24/09/2025 | 1,447.00 | 22/09/2025 |
| 19/09/2025 | 1,548.15 | 17/09/2025 | 1,484.00 | 18/09/2025 |
| 12/09/2025 | 1,560.50 | 09/09/2025 | 1,480.10 | 11/09/2025 |
| 05/09/2025 | 1,614.00 | 03/09/2025 | 1,484.90 | 04/09/2025 |
| 29/08/2025 | 1,519.80 | 26/08/2025 | 1,484.20 | 28/08/2025 |
| 22/08/2025 | 1,525.00 | 20/08/2025 | 1,457.65 | 19/08/2025 |
| 14/08/2025 | 1,578.00 | 12/08/2025 | 1,443.00 | 11/08/2025 |
| 08/08/2025 | 1,527.20 | 05/08/2025 | 1,441.00 | 08/08/2025 |
| 01/08/2025 | 1,613.85 | 28/07/2025 | 1,489.60 | 30/07/2025 |
| 25/07/2025 | 1,643.75 | 21/07/2025 | 1,544.80 | 24/07/2025 |
| 18/07/2025 | 1,633.00 | 18/07/2025 | 1,533.00 | 14/07/2025 |
| 11/07/2025 | 1,582.70 | 11/07/2025 | 1,543.85 | 08/07/2025 |
| 04/07/2025 | 1,608.00 | 30/06/2025 | 1,556.80 | 01/07/2025 |
| 27/06/2025 | 1,615.00 | 25/06/2025 | 1,476.15 | 23/06/2025 |
| 20/06/2025 | 1,592.90 | 17/06/2025 | 1,495.05 | 16/06/2025 |
| 13/06/2025 | 1,604.95 | 10/06/2025 | 1,485.70 | 13/06/2025 |
| 06/06/2025 | 1,577.00 | 02/06/2025 | 1,493.95 | 06/06/2025 |
| 30/05/2025 | 1,560.00 | 30/05/2025 | 1,460.10 | 26/05/2025 |
| 23/05/2025 | 1,513.35 | 22/05/2025 | 1,457.70 | 22/05/2025 |
| 16/05/2025 | 1,490.10 | 15/05/2025 | 1,294.15 | 12/05/2025 |
| 09/05/2025 | 1,350.00 | 08/05/2025 | 1,242.25 | 07/05/2025 |
| 02/05/2025 | 1,340.20 | 28/04/2025 | 1,270.00 | 28/04/2025 |
| 25/04/2025 | 1,462.05 | 21/04/2025 | 1,221.50 | 25/04/2025 |
| 17/04/2025 | 1,579.00 | 16/04/2025 | 1,319.85 | 15/04/2025 |
| 11/04/2025 | 1,310.00 | 11/04/2025 | 1,190.10 | 07/04/2025 |
| 04/04/2025 | 1,349.00 | 02/04/2025 | 1,236.40 | 04/04/2025 |
| 28/03/2025 | 1,364.95 | 24/03/2025 | 1,246.90 | 27/03/2025 |
| 21/03/2025 | 1,350.00 | 21/03/2025 | 1,225.05 | 17/03/2025 |
| 13/03/2025 | 1,440.00 | 10/03/2025 | 1,226.10 | 13/03/2025 |
| 07/03/2025 | 1,353.85 | 07/03/2025 | 1,130.05 | 05/03/2025 |
| 28/02/2025 | 1,341.60 | 25/02/2025 | 1,180.85 | 28/02/2025 |
| 21/02/2025 | 1,348.95 | 18/02/2025 | 1,262.05 | 18/02/2025 |
| 14/02/2025 | 1,418.95 | 10/02/2025 | 1,262.85 | 14/02/2025 |
| 07/02/2025 | 1,493.50 | 07/02/2025 | 1,350.00 | 07/02/2025 |
| 01/02/2025 | 1,578.00 | 29/01/2025 | 1,354.95 | 28/01/2025 |
| 24/01/2025 | 1,625.30 | 20/01/2025 | 1,447.50 | 24/01/2025 |
| 17/01/2025 | 1,722.00 | 13/01/2025 | 1,501.00 | 13/01/2025 |
| 10/01/2025 | 1,790.15 | 06/01/2025 | 1,611.00 | 10/01/2025 |
| 03/01/2025 | 1,830.35 | 03/01/2025 | 1,712.05 | 30/12/2024 |