RANE HOLDINGS LTD.
27 January 2026 | 03:48
Industry >> Holding Company
|
ISIN No
|
INE384A01010
|
BSE Code / NSE Code
|
505800 / RANEHOLDIN
|
Book Value (Rs.)
|
785.88
|
Face Value
|
10.00
|
|
Bookclosure
|
29/07/2025
|
52Week High
|
1798
|
EPS
|
145.13
|
P/E
|
8.24
|
|
Market Cap.
|
1707.63 Cr.
|
52Week Low
|
1151
|
P/BV / Div Yield (%)
|
1.52 / 3.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 1235.00 | 1281.00 | 1224.05 | 1228.65 | 3.03 | 51.00 | 244.00 |
1240.89
|
1240.89
|
| 22-01-2026 | 1260.40 | 1270.45 | 1237.25 | 1255.75 | 2.40 | 30.00 | 191.00 |
1254.08
|
1254.08
|
| 21-01-2026 | 1225.05 | 1256.00 | 1225.05 | 1256.00 | 0.04 | 3.00 | 3.00 |
1245.67
|
1245.67
|
| 20-01-2026 | 1275.70 | 1275.70 | 1241.70 | 1249.25 | 3.33 | 42.00 | 265.00 |
1256.02
|
1256.02
|
| 19-01-2026 | 1303.10 | 1309.20 | 1270.80 | 1287.05 | 1.09 | 24.00 | 84.00 |
1291.89
|
1291.89
|
| 16-01-2026 | 1427.00 | 1437.90 | 1289.20 | 1299.25 | 4.15 | 59.00 | 318.00 |
1305.61
|
1305.61
|
| 14-01-2026 | 1310.25 | 1330.60 | 1290.50 | 1302.20 | 8.69 | 90.00 | 668.00 |
1301.42
|
1301.42
|
| 13-01-2026 | 1313.40 | 1346.40 | 1299.70 | 1310.30 | 6.07 | 66.00 | 462.00 |
1312.79
|
1312.79
|
|