RANE HOLDINGS LTD.
10 September 2025 | 03:56
Industry >> Holding Company
|
ISIN No
|
INE384A01010
|
BSE Code / NSE Code
|
505800 / RANEHOLDIN
|
Book Value (Rs.)
|
746.65
|
Face Value
|
10.00
|
|
Bookclosure
|
29/07/2025
|
52Week High
|
2455
|
EPS
|
145.13
|
P/E
|
10.33
|
|
Market Cap.
|
2140.10 Cr.
|
52Week Low
|
1151
|
P/BV / Div Yield (%)
|
2.01 / 2.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 1529.20 | 1560.50 | 1523.95 | 1528.50 | 3.74 | 57.00 | 243.00 |
1539.74
|
1539.74
|
| 08-09-2025 | 1515.45 | 1530.65 | 1495.00 | 1515.55 | 4.18 | 73.00 | 276.00 |
1516.07
|
1516.07
|
| 05-09-2025 | 1499.10 | 1520.25 | 1494.25 | 1507.90 | 3.61 | 47.00 | 240.00 |
1506.17
|
1506.17
|
| 04-09-2025 | 1525.55 | 1531.15 | 1484.90 | 1492.10 | 6.58 | 84.00 | 436.00 |
1509.49
|
1509.49
|
| 03-09-2025 | 1564.95 | 1614.00 | 1500.25 | 1515.35 | 27.38 | 127.00 | 1753.00 |
1561.99
|
1561.99
|
| 02-09-2025 | 1558.00 | 1570.00 | 1505.55 | 1512.85 | 13.24 | 180.00 | 857.00 |
1545.07
|
1545.07
|
| 01-09-2025 | 1510.50 | 1570.05 | 1497.80 | 1558.50 | 2.40 | 45.00 | 158.00 |
1518.94
|
1518.94
|
| 29-08-2025 | 1499.95 | 1503.30 | 1499.95 | 1503.30 | 0.11 | 3.00 | 7.00 |
1502.71
|
1502.71
|
|