|
ISIN No
|
INE822D01021
|
BSE Code / NSE Code
|
531233 / RASIELEC
|
Book Value (Rs.)
|
11.33
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
35
|
EPS
|
0.88
|
P/E
|
17.57
|
|
Market Cap.
|
48.10 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
34.90
|
03/01/2025
|
13.16
|
11/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/12/2025 | 16.02 | 16/12/2025 | 15.01 | 16/12/2025 |
| 12/12/2025 | 18.80 | 08/12/2025 | 13.16 | 11/12/2025 |
| 05/12/2025 | 16.75 | 01/12/2025 | 15.00 | 03/12/2025 |
| 28/11/2025 | 17.37 | 24/11/2025 | 16.13 | 27/11/2025 |
| 21/11/2025 | 17.70 | 20/11/2025 | 16.52 | 21/11/2025 |
| 14/11/2025 | 17.58 | 11/11/2025 | 16.75 | 13/11/2025 |
| 07/11/2025 | 18.29 | 03/11/2025 | 17.00 | 06/11/2025 |
| 31/10/2025 | 21.05 | 27/10/2025 | 17.74 | 29/10/2025 |
| 24/10/2025 | 18.70 | 24/10/2025 | 17.10 | 20/10/2025 |
| 17/10/2025 | 18.00 | 15/10/2025 | 16.50 | 13/10/2025 |
| 10/10/2025 | 18.20 | 06/10/2025 | 15.00 | 06/10/2025 |
| 03/10/2025 | 18.20 | 03/10/2025 | 17.01 | 29/09/2025 |
| 26/09/2025 | 19.09 | 22/09/2025 | 17.00 | 26/09/2025 |
| 19/09/2025 | 18.97 | 18/09/2025 | 17.73 | 15/09/2025 |
| 12/09/2025 | 19.89 | 08/09/2025 | 17.51 | 11/09/2025 |
| 05/09/2025 | 19.80 | 02/09/2025 | 18.10 | 01/09/2025 |
| 29/08/2025 | 19.09 | 29/08/2025 | 18.01 | 28/08/2025 |
| 22/08/2025 | 20.50 | 19/08/2025 | 18.78 | 22/08/2025 |
| 14/08/2025 | 21.39 | 11/08/2025 | 18.11 | 13/08/2025 |
| 08/08/2025 | 20.50 | 08/08/2025 | 18.00 | 06/08/2025 |
| 01/08/2025 | 20.99 | 28/07/2025 | 18.20 | 01/08/2025 |
| 25/07/2025 | 22.45 | 21/07/2025 | 20.21 | 25/07/2025 |
| 18/07/2025 | 21.05 | 18/07/2025 | 19.10 | 15/07/2025 |
| 11/07/2025 | 21.09 | 11/07/2025 | 19.27 | 07/07/2025 |
| 04/07/2025 | 19.90 | 04/07/2025 | 18.40 | 01/07/2025 |
| 27/06/2025 | 18.51 | 27/06/2025 | 17.75 | 23/06/2025 |
| 20/06/2025 | 19.30 | 17/06/2025 | 18.11 | 20/06/2025 |
| 13/06/2025 | 20.10 | 09/06/2025 | 19.46 | 10/06/2025 |
| 06/06/2025 | 21.40 | 02/06/2025 | 19.76 | 06/06/2025 |
| 30/05/2025 | 23.60 | 30/05/2025 | 19.50 | 27/05/2025 |
| 23/05/2025 | 20.18 | 23/05/2025 | 18.48 | 19/05/2025 |
| 16/05/2025 | 19.87 | 16/05/2025 | 17.01 | 12/05/2025 |
| 09/05/2025 | 19.19 | 05/05/2025 | 16.85 | 09/05/2025 |
| 02/05/2025 | 19.43 | 28/04/2025 | 18.17 | 02/05/2025 |
| 25/04/2025 | 19.85 | 24/04/2025 | 18.25 | 21/04/2025 |
| 17/04/2025 | 19.16 | 17/04/2025 | 17.43 | 15/04/2025 |
| 11/04/2025 | 18.97 | 08/04/2025 | 17.21 | 07/04/2025 |
| 04/04/2025 | 19.50 | 02/04/2025 | 16.52 | 01/04/2025 |
| 28/03/2025 | 19.65 | 24/03/2025 | 16.10 | 28/03/2025 |
| 21/03/2025 | 20.22 | 17/03/2025 | 18.04 | 19/03/2025 |
| 13/03/2025 | 21.80 | 10/03/2025 | 19.27 | 13/03/2025 |
| 07/03/2025 | 21.63 | 03/03/2025 | 18.30 | 04/03/2025 |
| 28/02/2025 | 22.79 | 24/02/2025 | 19.65 | 28/02/2025 |
| 21/02/2025 | 24.70 | 17/02/2025 | 20.00 | 18/02/2025 |
| 14/02/2025 | 29.43 | 10/02/2025 | 24.25 | 12/02/2025 |
| 07/02/2025 | 29.98 | 06/02/2025 | 27.50 | 04/02/2025 |
| 01/02/2025 | 29.30 | 27/01/2025 | 26.11 | 28/01/2025 |
| 24/01/2025 | 31.83 | 21/01/2025 | 28.02 | 22/01/2025 |
| 17/01/2025 | 32.92 | 16/01/2025 | 28.80 | 14/01/2025 |
| 10/01/2025 | 34.80 | 06/01/2025 | 30.00 | 09/01/2025 |
| 03/01/2025 | 34.90 | 03/01/2025 | 29.05 | 31/12/2024 |
| 31/12/2024 | 30.59 | 31/12/2024 | 29.05 | 31/12/2024 |
| 27/12/2024 | 32.60 | 23/12/2024 | 29.75 | 27/12/2024 |
| 20/12/2024 | 34.78 | 16/12/2024 | 31.50 | 20/12/2024 |