ISIN No
|
INE822D01021
|
BSE Code / NSE Code
|
531233 / RASIELEC
|
Book Value (Rs.)
|
10.47
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
45
|
EPS
|
1.03
|
P/E
|
18.36
|
Market Cap.
|
58.81 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
45.24
|
27/08/2024
|
16.10
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 19.85 | 24/04/2025 | 18.25 | 21/04/2025 |
17/04/2025 | 19.16 | 17/04/2025 | 17.43 | 15/04/2025 |
11/04/2025 | 18.97 | 08/04/2025 | 17.21 | 07/04/2025 |
04/04/2025 | 19.50 | 02/04/2025 | 16.52 | 01/04/2025 |
28/03/2025 | 19.65 | 24/03/2025 | 16.10 | 28/03/2025 |
21/03/2025 | 20.22 | 17/03/2025 | 18.04 | 19/03/2025 |
13/03/2025 | 21.80 | 10/03/2025 | 19.27 | 13/03/2025 |
07/03/2025 | 21.63 | 03/03/2025 | 18.30 | 04/03/2025 |
28/02/2025 | 22.79 | 24/02/2025 | 19.65 | 28/02/2025 |
21/02/2025 | 24.70 | 17/02/2025 | 20.00 | 18/02/2025 |
14/02/2025 | 29.43 | 10/02/2025 | 24.25 | 12/02/2025 |
07/02/2025 | 29.98 | 06/02/2025 | 27.50 | 04/02/2025 |
01/02/2025 | 29.30 | 27/01/2025 | 26.11 | 28/01/2025 |
24/01/2025 | 31.83 | 21/01/2025 | 28.02 | 22/01/2025 |
17/01/2025 | 32.92 | 16/01/2025 | 28.80 | 14/01/2025 |
10/01/2025 | 34.80 | 06/01/2025 | 30.00 | 09/01/2025 |
03/01/2025 | 34.90 | 03/01/2025 | 29.05 | 31/12/2024 |
31/12/2024 | 30.59 | 31/12/2024 | 29.05 | 31/12/2024 |
27/12/2024 | 32.60 | 23/12/2024 | 29.75 | 27/12/2024 |
20/12/2024 | 34.78 | 16/12/2024 | 31.50 | 20/12/2024 |
13/12/2024 | 35.62 | 11/12/2024 | 32.01 | 13/12/2024 |
06/12/2024 | 35.00 | 05/12/2024 | 31.68 | 02/12/2024 |
29/11/2024 | 36.80 | 25/11/2024 | 31.56 | 25/11/2024 |
22/11/2024 | 34.92 | 19/11/2024 | 31.20 | 22/11/2024 |
14/11/2024 | 36.20 | 11/11/2024 | 32.55 | 13/11/2024 |
08/11/2024 | 37.74 | 05/11/2024 | 34.70 | 08/11/2024 |
01/11/2024 | 37.70 | 30/10/2024 | 35.23 | 28/10/2024 |
25/10/2024 | 37.89 | 24/10/2024 | 33.00 | 23/10/2024 |
18/10/2024 | 39.28 | 16/10/2024 | 35.72 | 18/10/2024 |
11/10/2024 | 39.00 | 10/10/2024 | 34.79 | 08/10/2024 |
04/10/2024 | 41.44 | 30/09/2024 | 37.10 | 04/10/2024 |
27/09/2024 | 42.50 | 27/09/2024 | 37.21 | 23/09/2024 |
20/09/2024 | 40.34 | 16/09/2024 | 36.42 | 19/09/2024 |
13/09/2024 | 42.50 | 10/09/2024 | 37.61 | 09/09/2024 |
06/09/2024 | 41.48 | 02/09/2024 | 37.40 | 04/09/2024 |
30/08/2024 | 45.24 | 27/08/2024 | 37.00 | 26/08/2024 |
23/08/2024 | 39.44 | 23/08/2024 | 29.50 | 19/08/2024 |
16/08/2024 | 31.15 | 13/08/2024 | 28.90 | 16/08/2024 |
09/08/2024 | 32.50 | 06/08/2024 | 29.11 | 05/08/2024 |
02/08/2024 | 34.90 | 31/07/2024 | 30.60 | 02/08/2024 |
26/07/2024 | 32.50 | 26/07/2024 | 28.00 | 23/07/2024 |
19/07/2024 | 32.98 | 15/07/2024 | 28.62 | 19/07/2024 |
12/07/2024 | 33.00 | 09/07/2024 | 29.15 | 08/07/2024 |
05/07/2024 | 31.90 | 05/07/2024 | 24.57 | 02/07/2024 |
28/06/2024 | 29.80 | 25/06/2024 | 26.00 | 27/06/2024 |
21/06/2024 | 31.75 | 19/06/2024 | 28.06 | 18/06/2024 |
14/06/2024 | 30.50 | 13/06/2024 | 25.52 | 12/06/2024 |
07/06/2024 | 28.55 | 03/06/2024 | 22.30 | 04/06/2024 |
31/05/2024 | 28.90 | 27/05/2024 | 25.50 | 31/05/2024 |
24/05/2024 | 29.48 | 21/05/2024 | 27.20 | 23/05/2024 |
18/05/2024 | 29.50 | 18/05/2024 | 25.10 | 13/05/2024 |
10/05/2024 | 27.90 | 06/05/2024 | 25.20 | 09/05/2024 |
03/05/2024 | 29.49 | 30/04/2024 | 26.70 | 03/05/2024 |