RASI ELECTRODES LTD.
26 December 2025 | 12:00
Industry >> Electrodes - Graphite
|
ISIN No
|
INE822D01021
|
BSE Code / NSE Code
|
531233 / RASIELEC
|
Book Value (Rs.)
|
11.97
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
35
|
EPS
|
0.88
|
P/E
|
17.17
|
|
Market Cap.
|
47.01 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 15.28 | 15.63 | 15.01 | 15.10 | 2.76 | 95.00 | 18008.00 |
15.31
|
15.31
|
| 24-12-2025 | 15.65 | 15.97 | 15.27 | 15.28 | 1.63 | 56.00 | 10604.00 |
15.35
|
15.35
|
| 23-12-2025 | 15.00 | 15.90 | 15.00 | 15.65 | 2.61 | 126.00 | 16740.00 |
15.62
|
15.62
|
| 22-12-2025 | 15.10 | 15.65 | 15.00 | 15.09 | 1.88 | 128.00 | 12363.00 |
15.24
|
15.24
|
| 19-12-2025 | 15.97 | 15.97 | 15.45 | 15.53 | 1.78 | 52.00 | 11454.00 |
15.50
|
15.50
|
| 18-12-2025 | 15.50 | 15.84 | 15.15 | 15.69 | 2.15 | 80.00 | 13938.00 |
15.40
|
15.40
|
| 17-12-2025 | 15.68 | 16.00 | 15.11 | 15.34 | 2.76 | 77.00 | 17879.00 |
15.46
|
15.46
|
| 16-12-2025 | 16.00 | 16.02 | 15.01 | 15.19 | 1.61 | 79.00 | 10537.00 |
15.33
|
15.33
|
|