KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 06, 2026 - 2:02PM >>  ABB India 5225  [ 1.15% ]  ACC 1754  [ -0.96% ]  Ambuja Cements 566.5  [ -0.82% ]  Asian Paints Ltd. 2830  [ 0.55% ]  Axis Bank Ltd. 1287.8  [ 0.15% ]  Bajaj Auto 9680  [ 1.91% ]  Bank of Baroda 306.4  [ -0.11% ]  Bharti Airtel 2116.15  [ 0.55% ]  Bharat Heavy Ele 300.1  [ 0.00% ]  Bharat Petroleum 365.5  [ -3.29% ]  Britannia Ind. 5995.95  [ -0.71% ]  Cipla 1526.1  [ 0.45% ]  Coal India 426.6  [ -0.20% ]  Colgate Palm 2073.8  [ -0.82% ]  Dabur India 510.6  [ -2.04% ]  DLF Ltd. 709.95  [ -0.22% ]  Dr. Reddy's Labs 1249  [ 0.02% ]  GAIL (India) 171.4  [ -0.95% ]  Grasim Inds. 2850.1  [ 0.04% ]  HCL Technologies 1616.15  [ 0.56% ]  HDFC Bank 964.8  [ -1.32% ]  Hero MotoCorp 5990.95  [ 0.07% ]  Hindustan Unilever 2377.25  [ -0.27% ]  Hindalco Indus. 964.15  [ 3.49% ]  ICICI Bank 1412.2  [ 2.97% ]  Indian Hotels Co 735.9  [ -1.17% ]  IndusInd Bank 911.4  [ 1.32% ]  Infosys L 1606.15  [ -0.02% ]  ITC Ltd. 348.7  [ -0.29% ]  Jindal Steel 1082.9  [ 0.20% ]  Kotak Mahindra Bank 2185.15  [ -0.26% ]  L&T 4159.6  [ 0.26% ]  Lupin Ltd. 2081  [ 0.13% ]  Mahi. & Mahi 3758.75  [ -0.87% ]  Maruti Suzuki India 17190.6  [ 0.21% ]  MTNL 36.52  [ -0.41% ]  Nestle India 1301.85  [ -0.94% ]  NIIT Ltd. 90.61  [ -0.72% ]  NMDC Ltd. 84.36  [ 0.57% ]  NTPC 350.1  [ -0.11% ]  ONGC 240.55  [ 1.07% ]  Punj. NationlBak 125  [ -0.04% ]  Power Grid Corpo 271.15  [ -0.18% ]  Reliance Inds. 1524.9  [ -3.33% ]  SBI 1013.8  [ 0.84% ]  Vedanta 626.9  [ 1.84% ]  Shipping Corpn. 226.15  [ -1.31% ]  Sun Pharma. 1739  [ 0.51% ]  Tata Chemicals 749.3  [ 0.40% ]  Tata Consumer Produc 1193.6  [ 0.90% ]  Tata Motors Passenge 366.3  [ -1.93% ]  Tata Steel 186.95  [ 0.67% ]  Tata Power Co. 387.65  [ -0.31% ]  Tata Consultancy 3230.75  [ 0.50% ]  Tech Mahindra 1601.9  [ 0.38% ]  UltraTech Cement 12192  [ 0.91% ]  United Spirits 1370.1  [ -0.40% ]  Wipro 264.2  [ 0.32% ]  Zee Entertainment En 91.65  [ 0.50% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RASI ELECTRODES LTD.

    06 January 2026 | 02:01

    Industry >> Electrodes - Graphite

    Select Another Company

    ISIN No INE822D01021 BSE Code / NSE Code 531233 / RASIELEC Book Value (Rs.) 11.97 Face Value 2.00
    Bookclosure 30/09/2024 52Week High 35 EPS 0.88 P/E 16.20
    Market Cap. 44.36 Cr. 52Week Low 13 P/BV / Div Yield (%) 1.19 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-01-202615.1515.1514.5014.703.49111.0023633.00 14.76 14.76
    02-01-202614.5015.3514.5014.785.00104.0033770.00 14.80 14.80
    01-01-202615.3815.3814.3114.602.1998.0014931.00 14.66 14.66
    31-12-202514.7014.9014.2014.685.27150.0035986.00 14.64 14.64
    30-12-202515.3715.3714.6114.871.5196.0010091.00 14.95 14.95
    29-12-202514.8815.3914.8815.023.3891.0022493.00 15.04 15.04
    26-12-202515.2815.6315.0115.102.7695.0018008.00 15.31 15.31
    24-12-202515.6515.9715.2715.281.6356.0010604.00 15.35 15.35
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.