ISIN No
|
INE020B01018
|
BSE Code / NSE Code
|
532955 / RECLTD
|
Book Value (Rs.)
|
279.16
|
Face Value
|
10.00
|
Bookclosure
|
27/10/2025
|
52Week High
|
573
|
EPS
|
60.32
|
P/E
|
6.22
|
Market Cap.
|
98732.73 Cr.
|
52Week Low
|
349
|
P/BV / Div Yield (%)
|
1.34 / 4.80
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
573.00
|
10/12/2024
|
348.65
|
29/08/2025
|
NSE
|
573.30
|
10/12/2024
|
348.60
|
29/08/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/10/2025 | 379.90 | 16/10/2025 | 367.60 | 14/10/2025 |
10/10/2025 | 381.55 | 06/10/2025 | 370.05 | 09/10/2025 |
03/10/2025 | 390.40 | 01/10/2025 | 367.35 | 29/09/2025 |
26/09/2025 | 389.45 | 23/09/2025 | 365.00 | 26/09/2025 |
19/09/2025 | 390.50 | 18/09/2025 | 373.00 | 15/09/2025 |
12/09/2025 | 376.30 | 11/09/2025 | 365.80 | 09/09/2025 |
05/09/2025 | 372.00 | 04/09/2025 | 351.00 | 01/09/2025 |
29/08/2025 | 378.00 | 25/08/2025 | 348.65 | 29/08/2025 |
22/08/2025 | 386.85 | 18/08/2025 | 375.25 | 22/08/2025 |
14/08/2025 | 389.65 | 12/08/2025 | 381.00 | 14/08/2025 |
08/08/2025 | 397.80 | 05/08/2025 | 380.00 | 08/08/2025 |
01/08/2025 | 403.45 | 28/07/2025 | 385.25 | 01/08/2025 |
25/07/2025 | 408.80 | 25/07/2025 | 392.45 | 23/07/2025 |
18/07/2025 | 405.35 | 18/07/2025 | 396.20 | 14/07/2025 |
11/07/2025 | 404.50 | 11/07/2025 | 390.25 | 08/07/2025 |
04/07/2025 | 407.00 | 30/06/2025 | 390.20 | 04/07/2025 |
27/06/2025 | 409.90 | 27/06/2025 | 386.60 | 23/06/2025 |
20/06/2025 | 404.00 | 17/06/2025 | 381.00 | 19/06/2025 |
13/06/2025 | 428.55 | 09/06/2025 | 392.70 | 13/06/2025 |
06/06/2025 | 417.30 | 06/06/2025 | 397.15 | 04/06/2025 |
30/05/2025 | 410.70 | 30/05/2025 | 401.10 | 30/05/2025 |
23/05/2025 | 411.85 | 19/05/2025 | 390.40 | 21/05/2025 |
16/05/2025 | 413.65 | 13/05/2025 | 385.00 | 14/05/2025 |
09/05/2025 | 425.10 | 05/05/2025 | 380.05 | 09/05/2025 |
02/05/2025 | 441.00 | 29/04/2025 | 416.20 | 30/04/2025 |
25/04/2025 | 447.25 | 23/04/2025 | 419.00 | 25/04/2025 |
17/04/2025 | 431.00 | 17/04/2025 | 407.50 | 15/04/2025 |
11/04/2025 | 405.60 | 11/04/2025 | 363.35 | 07/04/2025 |
04/04/2025 | 432.70 | 01/04/2025 | 401.15 | 04/04/2025 |
28/03/2025 | 450.35 | 25/03/2025 | 423.90 | 27/03/2025 |
21/03/2025 | 436.95 | 20/03/2025 | 407.10 | 17/03/2025 |
13/03/2025 | 413.00 | 10/03/2025 | 384.00 | 11/03/2025 |
07/03/2025 | 418.00 | 06/03/2025 | 360.10 | 03/03/2025 |
28/02/2025 | 399.60 | 24/02/2025 | 357.45 | 28/02/2025 |
21/02/2025 | 414.00 | 21/02/2025 | 375.60 | 17/02/2025 |
14/02/2025 | 442.00 | 10/02/2025 | 386.95 | 14/02/2025 |
07/02/2025 | 452.00 | 07/02/2025 | 402.05 | 03/02/2025 |
01/02/2025 | 460.00 | 01/02/2025 | 410.00 | 28/01/2025 |
24/01/2025 | 495.55 | 20/01/2025 | 445.05 | 24/01/2025 |
17/01/2025 | 492.50 | 16/01/2025 | 444.00 | 13/01/2025 |
10/01/2025 | 542.95 | 06/01/2025 | 454.75 | 10/01/2025 |
03/01/2025 | 544.45 | 03/01/2025 | 492.35 | 30/12/2024 |
31/12/2024 | 513.45 | 30/12/2024 | 492.35 | 30/12/2024 |
27/12/2024 | 521.95 | 23/12/2024 | 505.65 | 24/12/2024 |
20/12/2024 | 566.00 | 17/12/2024 | 511.00 | 20/12/2024 |
13/12/2024 | 573.00 | 10/12/2024 | 542.10 | 13/12/2024 |
06/12/2024 | 562.40 | 06/12/2024 | 530.30 | 02/12/2024 |
29/11/2024 | 535.50 | 28/11/2024 | 513.10 | 26/11/2024 |
22/11/2024 | 525.35 | 19/11/2024 | 469.25 | 21/11/2024 |
14/11/2024 | 540.90 | 11/11/2024 | 499.40 | 13/11/2024 |
08/11/2024 | 536.50 | 06/11/2024 | 499.60 | 05/11/2024 |
01/11/2024 | 549.75 | 30/10/2024 | 508.75 | 28/10/2024 |
25/10/2024 | 548.60 | 21/10/2024 | 494.75 | 23/10/2024 |