REC LTD.
30 June 2025 | 12:00
Industry >> Finance - Term Lending Institutions
ISIN No
|
INE020B01018
|
BSE Code / NSE Code
|
532955 / RECLTD
|
Book Value (Rs.)
|
279.16
|
Face Value
|
10.00
|
Bookclosure
|
26/03/2025
|
52Week High
|
654
|
EPS
|
60.32
|
P/E
|
6.67
|
Market Cap.
|
105960.93 Cr.
|
52Week Low
|
357
|
P/BV / Div Yield (%)
|
1.44 / 4.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 403.45 | 407.00 | 402.00 | 402.50 | 864.15 | 3294.00 | 213780.00 |
404.22
|
404.22
|
27-06-2025 | 406.00 | 409.90 | 401.50 | 403.05 | 1008.29 | 3046.00 | 248567.00 |
405.64
|
405.64
|
26-06-2025 | 400.20 | 404.70 | 397.10 | 403.45 | 2923.10 | 9188.00 | 729918.00 |
400.47
|
400.47
|
25-06-2025 | 403.40 | 403.40 | 397.20 | 398.55 | 2132.61 | 6136.00 | 534028.00 |
399.34
|
399.34
|
24-06-2025 | 402.20 | 405.50 | 398.00 | 398.65 | 1040.01 | 3082.00 | 258388.00 |
402.50
|
402.50
|
23-06-2025 | 386.60 | 399.25 | 386.60 | 397.10 | 1466.20 | 6793.00 | 372466.00 |
393.65
|
393.65
|
20-06-2025 | 391.50 | 400.90 | 389.35 | 394.75 | 2405.96 | 8278.00 | 608814.00 |
395.19
|
395.19
|
19-06-2025 | 392.40 | 393.00 | 381.00 | 383.40 | 989.42 | 4688.00 | 256350.00 |
385.97
|
385.97
|
|