KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 16, 2026 - 12:03PM >>  ABB India 6991.3  [ -0.25% ]  ACC 1229.3  [ 0.48% ]  Ambuja Cements 382.8  [ 0.18% ]  Asian Paints 2437.95  [ 1.24% ]  Axis Bank 1246.2  [ 2.12% ]  Bajaj Auto 11500  [ 0.70% ]  Bank of Baroda 233.7  [ 0.32% ]  Bharti Airtel 1828.35  [ -0.09% ]  Bharat Heavy 412.55  [ -0.35% ]  Bharat Petroleum 301.35  [ 0.79% ]  Britannia Industries 5003  [ 1.05% ]  Cipla 1359.2  [ -0.13% ]  Coal India 420.8  [ 0.43% ]  Colgate Palm 1890.6  [ 3.59% ]  Dabur India 386.25  [ 0.32% ]  DLF 624.2  [ 0.52% ]  Dr. Reddy's Lab. 1140.7  [ -0.79% ]  GAIL (India) 169.9  [ -0.35% ]  Grasim Industries 3191.55  [ 0.05% ]  HCL Technologies 1260.05  [ 0.40% ]  HDFC Bank 716.4  [ -0.08% ]  Hero MotoCorp 5238  [ 1.10% ]  Hindustan Unilever 1972.3  [ 1.66% ]  Hindalco Industries 973.95  [ 1.40% ]  ICICI Bank 1349.85  [ -0.16% ]  Indian Hotels Co. 717.95  [ 0.36% ]  IndusInd Bank 952.15  [ -0.57% ]  Infosys 1065  [ -1.02% ]  ITC 262.55  [ 1.76% ]  Jindal Steel 1107.55  [ 1.09% ]  Kotak Mahindra Bank 413.2  [ 0.88% ]  L&T 3833.9  [ -0.42% ]  Lupin 2040.5  [ -0.72% ]  Mahi. & Mahi 3088.2  [ 1.92% ]  Maruti Suzuki India 12289.2  [ 0.20% ]  MTNL 23.94  [ 0.88% ]  Nestle India 1384.05  [ 2.00% ]  NIIT 87.45  [ 0.11% ]  NMDC 80.45  [ -0.30% ]  NTPC 328.95  [ -0.32% ]  ONGC 235.05  [ -0.19% ]  Punj. NationlBak 116.7  [ 2.19% ]  Power Grid Corpn. 264.85  [ 0.51% ]  Reliance Industries 1250.7  [ 1.19% ]  SBI 981.8  [ 1.28% ]  Vedanta 255.1  [ -0.82% ]  Shipping Corpn. 266.25  [ -0.87% ]  Sun Pharmaceutical 1850.8  [ 0.86% ]  Tata Chemicals 741.55  [ 0.96% ]  Tata Consumer 1007.8  [ 2.73% ]  Tata Motors Passenge 301.7  [ -0.43% ]  Tata Steel 184.2  [ 0.44% ]  Tata Power Co. 363.5  [ 0.06% ]  Tata Consult. Serv. 2211  [ -1.73% ]  Tech Mahindra 1571.15  [ -0.24% ]  UltraTech Cement 10792  [ 0.39% ]  United Spirits 1390.35  [ 1.73% ]  Wipro 166.95  [ -1.71% ]  Zee Entertainment 80.96  [ 4.60% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    REC LTD.

    16 September 2026 | 11:49

    Industry >> Finance - Term Lending Institutions

    Select Another Company

    ISIN No INE020B01018 BSE Code / NSE Code 532955 / RECLTD Book Value (Rs.) 338.93 Face Value 10.00
    Bookclosure 14/08/2026 52Week High 391 EPS 61.93 P/E 5.06
    Market Cap. 82512.07 Cr. 52Week Low 304 P/BV / Div Yield (%) 0.92 / 5.92 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-09-2026312.20314.70308.00308.00797.774516.00254923.00 312.94 312.94
    11-09-2026312.00315.00311.30312.90777.324463.00248468.00 312.85 312.85
    10-09-2026314.50316.60312.70315.00620.833378.00197380.00 314.54 314.54
    09-09-2026315.05317.40313.65315.35390.091739.00123388.00 316.15 316.15
    08-09-2026315.45317.70314.00317.401479.564270.00468292.00 315.95 315.95
    07-09-2026317.30321.30316.20316.50577.423574.00181182.00 318.70 318.70
    04-09-2026313.70320.10313.25319.501371.947164.00433363.00 316.58 316.58
    03-09-2026317.25320.75312.30313.70816.044803.00257468.00 316.95 316.95
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute