REC LTD.
09 June 2025 | 03:59
Industry >> Finance - Term Lending Institutions
ISIN No
|
INE020B01018
|
BSE Code / NSE Code
|
532955 / RECLTD
|
Book Value (Rs.)
|
279.16
|
Face Value
|
10.00
|
Bookclosure
|
26/03/2025
|
52Week High
|
654
|
EPS
|
60.32
|
P/E
|
7.07
|
Market Cap.
|
112228.01 Cr.
|
52Week Low
|
357
|
P/BV / Div Yield (%)
|
1.53 / 4.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 404.60 | 417.30 | 398.10 | 415.30 | 5938.13 | 21094.00 | 1443001.00 |
411.51
|
411.51
|
05-06-2025 | 404.60 | 409.70 | 402.30 | 403.00 | 1595.55 | 6135.00 | 394175.00 |
404.78
|
404.78
|
04-06-2025 | 401.55 | 403.45 | 397.15 | 400.95 | 1110.54 | 4880.00 | 277053.00 |
400.84
|
400.84
|
03-06-2025 | 407.65 | 411.85 | 399.40 | 400.45 | 1144.76 | 3586.00 | 282964.00 |
404.56
|
404.56
|
02-06-2025 | 400.00 | 406.60 | 397.80 | 403.70 | 1357.12 | 5577.00 | 337150.00 |
402.53
|
402.53
|
30-05-2025 | 408.25 | 410.70 | 401.10 | 403.00 | 1379.54 | 6090.00 | 340816.00 |
404.78
|
404.78
|
29-05-2025 | 403.05 | 410.30 | 401.60 | 408.30 | 780.74 | 3088.00 | 192028.00 |
406.58
|
406.58
|
28-05-2025 | 405.40 | 409.85 | 402.25 | 403.00 | 1243.80 | 5390.00 | 306080.00 |
406.36
|
406.36
|
|