KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 05, 2025 - 3:30PM >>  ABB India 5503  [ 0.99% ]  ACC 1887  [ 1.16% ]  Ambuja Cements 540.9  [ 1.72% ]  Asian Paints Ltd. 2440.55  [ 1.29% ]  Axis Bank Ltd. 1174  [ -0.69% ]  Bajaj Auto 7919.55  [ 1.11% ]  Bank of Baroda 249.2  [ 0.28% ]  Bharti Airtel 1865  [ 0.70% ]  Bharat Heavy Ele 229.25  [ 2.14% ]  Bharat Petroleum 321.2  [ 3.26% ]  Britannia Ind. 5347.55  [ 0.78% ]  Cipla 1544.4  [ 1.23% ]  Coal India 385.6  [ 0.31% ]  Colgate Palm. 2626.9  [ 3.33% ]  Dabur India 481.85  [ 0.30% ]  DLF Ltd. 693.95  [ 1.03% ]  Dr. Reddy's Labs 1174.35  [ -0.72% ]  GAIL (India) 191  [ 0.76% ]  Grasim Inds. 2749.9  [ 1.19% ]  HCL Technologies 1571.65  [ -0.27% ]  HDFC Bank 1938.05  [ 0.70% ]  Hero MotoCorp 3778  [ 1.07% ]  Hindustan Unilever L 2349.5  [ 1.13% ]  Hindalco Indus. 634.5  [ 0.39% ]  ICICI Bank 1429.9  [ -0.13% ]  Indian Hotels Co 800.85  [ 0.07% ]  IndusInd Bank 847.75  [ -0.53% ]  Infosys L 1508  [ 0.10% ]  ITC Ltd. 437.85  [ 1.79% ]  Jindal St & Pwr 902.5  [ 0.55% ]  Kotak Mahindra Bank 2087.8  [ -4.45% ]  L&T 3331  [ 0.05% ]  Lupin Ltd. 2090  [ 1.56% ]  Mahi. & Mahi 3025  [ 3.23% ]  Maruti Suzuki India 12447.35  [ 0.31% ]  MTNL 42.24  [ 2.70% ]  Nestle India 2332.5  [ -0.18% ]  NIIT Ltd. 135.05  [ 1.96% ]  NMDC Ltd. 65.99  [ 1.12% ]  NTPC 348.7  [ -0.03% ]  ONGC 239.5  [ -1.60% ]  Punj. NationlBak 99.45  [ -0.30% ]  Power Grid Corpo 309  [ 1.63% ]  Reliance Inds. 1430.35  [ 0.59% ]  SBI 790.5  [ -1.19% ]  Vedanta 419.7  [ 1.14% ]  Shipping Corpn. 176.6  [ 1.76% ]  Sun Pharma. 1834.25  [ 0.30% ]  Tata Chemicals 845.6  [ 1.19% ]  Tata Consumer Produc 1162.7  [ 0.36% ]  Tata Motors 662  [ 1.56% ]  Tata Steel 141.75  [ 0.32% ]  Tata Power Co. 389.6  [ 2.07% ]  Tata Consultancy 3457.15  [ 0.39% ]  Tech Mahindra 1496.2  [ 0.05% ]  UltraTech Cement 11674.65  [ 0.27% ]  United Spirits 1560  [ 0.28% ]  Wipro 243.6  [ 0.35% ]  Zee Entertainment En 108.55  [ 2.16% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

RELAXO FOOTWEARS LTD.

05 May 2025 | 03:19

Industry >> Footwears

Select Another Company

ISIN No INE131B01039 BSE Code / NSE Code 530517 / RELAXO Book Value (Rs.) 80.78 Face Value 1.00
Bookclosure 22/08/2024 52Week High 888 EPS 8.05 P/E 51.14
Market Cap. 10252.54 Cr. 52Week Low 390 P/BV / Div Yield (%) 5.10 / 0.73 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 887.95 30/07/2024 375.35 07/04/2025
NSE 888.20 30/07/2024 390.35 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/05/2025423.4028/04/2025404.0002/05/2025
25/04/2025440.5024/04/2025403.0521/04/2025
17/04/2025424.7015/04/2025401.1517/04/2025
11/04/2025419.5011/04/2025375.3507/04/2025
04/04/2025430.5503/04/2025404.0001/04/2025
28/03/2025444.9524/03/2025404.0028/03/2025
21/03/2025446.1021/03/2025396.9017/03/2025
13/03/2025444.0011/03/2025400.9013/03/2025
07/03/2025450.7007/03/2025407.5504/03/2025
28/02/2025444.3025/02/2025425.4528/02/2025
21/02/2025471.0017/02/2025435.1018/02/2025
14/02/2025545.0010/02/2025466.2014/02/2025
07/02/2025579.9503/02/2025523.7007/02/2025
01/02/2025598.5501/02/2025525.0028/01/2025
24/01/2025583.5021/01/2025555.0023/01/2025
17/01/2025602.0013/01/2025570.0017/01/2025
10/01/2025633.3006/01/2025601.0010/01/2025
03/01/2025639.8503/01/2025616.0531/12/2024
31/12/2024627.9531/12/2024616.0531/12/2024
27/12/2024650.0026/12/2024617.0023/12/2024
20/12/2024664.9017/12/2024625.8020/12/2024
13/12/2024689.9510/12/2024640.0013/12/2024
06/12/2024694.0003/12/2024660.2506/12/2024
29/11/2024673.9529/11/2024625.0026/11/2024
22/11/2024683.2518/11/2024630.0021/11/2024
14/11/2024761.2011/11/2024675.0514/11/2024
08/11/2024790.0006/11/2024759.2004/11/2024
01/11/2024791.0031/10/2024732.0528/10/2024
25/10/2024791.7021/10/2024738.0025/10/2024
18/10/2024811.8015/10/2024776.0518/10/2024
11/10/2024811.6509/10/2024775.0008/10/2024
04/10/2024820.3003/10/2024792.7504/10/2024
27/09/2024838.3023/09/2024800.7527/09/2024
20/09/2024841.9020/09/2024810.0018/09/2024
13/09/2024848.9512/09/2024811.4509/09/2024
06/09/2024832.9006/09/2024799.0002/09/2024
30/08/2024815.1026/08/2024794.8026/08/2024
23/08/2024826.4523/08/2024777.4519/08/2024
16/08/2024835.8012/08/2024771.1516/08/2024
09/08/2024843.7507/08/2024809.1506/08/2024
02/08/2024887.9530/07/2024825.0002/08/2024
26/07/2024871.8526/07/2024813.3023/07/2024
19/07/2024843.9518/07/2024815.0015/07/2024
12/07/2024855.1508/07/2024818.0010/07/2024
05/07/2024850.0002/07/2024826.0005/07/2024
28/06/2024839.9526/06/2024810.0028/06/2024
21/06/2024845.1020/06/2024826.5018/06/2024
14/06/2024839.0010/06/2024821.0010/06/2024
07/06/2024829.6007/06/2024760.0004/06/2024
31/05/2024830.0027/05/2024787.8031/05/2024
24/05/2024839.9524/05/2024817.0021/05/2024
18/05/2024850.9513/05/2024825.0018/05/2024
10/05/2024868.0009/05/2024820.5006/05/2024