|
ISIN No
|
INE131B01039
|
BSE Code / NSE Code
|
530517 / RELAXO
|
Book Value (Rs.)
|
85.81
|
Face Value
|
1.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
526
|
EPS
|
7.20
|
P/E
|
47.95
|
|
Market Cap.
|
8595.85 Cr.
|
52Week Low
|
237
|
P/BV / Div Yield (%)
|
4.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
531.45
|
04/09/2025
|
236.55
|
30/03/2026
|
|
NSE
|
526.00
|
04/09/2025
|
236.50
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 358.00 | 29/05/2026 | 293.60 | 25/05/2026 |
| 22/05/2026 | 297.00 | 21/05/2026 | 278.35 | 18/05/2026 |
| 15/05/2026 | 312.95 | 11/05/2026 | 282.95 | 13/05/2026 |
| 08/05/2026 | 313.10 | 07/05/2026 | 296.85 | 06/05/2026 |
| 30/04/2026 | 312.00 | 28/04/2026 | 297.30 | 30/04/2026 |
| 24/04/2026 | 314.95 | 24/04/2026 | 299.40 | 24/04/2026 |
| 17/04/2026 | 314.05 | 16/04/2026 | 283.30 | 13/04/2026 |
| 10/04/2026 | 300.05 | 10/04/2026 | 261.00 | 06/04/2026 |
| 02/04/2026 | 269.05 | 02/04/2026 | 236.55 | 30/03/2026 |
| 27/03/2026 | 270.55 | 25/03/2026 | 248.05 | 27/03/2026 |
| 20/03/2026 | 296.20 | 16/03/2026 | 270.50 | 20/03/2026 |
| 13/03/2026 | 321.10 | 09/03/2026 | 294.00 | 13/03/2026 |
| 06/03/2026 | 342.55 | 02/03/2026 | 320.30 | 05/03/2026 |
| 27/02/2026 | 358.20 | 23/02/2026 | 344.65 | 27/02/2026 |
| 20/02/2026 | 374.90 | 18/02/2026 | 351.50 | 16/02/2026 |
| 13/02/2026 | 379.15 | 10/02/2026 | 356.00 | 13/02/2026 |
| 06/02/2026 | 401.00 | 03/02/2026 | 365.50 | 06/02/2026 |
| 30/01/2026 | 404.45 | 30/01/2026 | 359.65 | 27/01/2026 |
| 23/01/2026 | 386.20 | 19/01/2026 | 355.00 | 23/01/2026 |
| 16/01/2026 | 399.25 | 12/01/2026 | 386.05 | 16/01/2026 |
| 09/01/2026 | 408.95 | 05/01/2026 | 393.05 | 09/01/2026 |
| 02/01/2026 | 407.35 | 01/01/2026 | 399.45 | 29/12/2025 |
| 31/12/2025 | 406.40 | 31/12/2025 | 399.45 | 29/12/2025 |
| 26/12/2025 | 414.95 | 22/12/2025 | 400.45 | 23/12/2025 |
| 19/12/2025 | 410.30 | 15/12/2025 | 394.55 | 18/12/2025 |
| 12/12/2025 | 424.90 | 09/12/2025 | 393.35 | 09/12/2025 |
| 05/12/2025 | 412.90 | 01/12/2025 | 401.00 | 03/12/2025 |
| 28/11/2025 | 413.55 | 26/11/2025 | 397.05 | 25/11/2025 |
| 21/11/2025 | 433.35 | 18/11/2025 | 406.20 | 21/11/2025 |
| 14/11/2025 | 440.10 | 12/11/2025 | 417.05 | 14/11/2025 |
| 07/11/2025 | 439.65 | 06/11/2025 | 427.00 | 07/11/2025 |
| 31/10/2025 | 444.55 | 27/10/2025 | 432.70 | 28/10/2025 |
| 24/10/2025 | 449.95 | 23/10/2025 | 433.35 | 20/10/2025 |
| 17/10/2025 | 455.00 | 15/10/2025 | 422.85 | 15/10/2025 |
| 10/10/2025 | 454.45 | 08/10/2025 | 431.40 | 10/10/2025 |
| 03/10/2025 | 473.00 | 29/09/2025 | 426.50 | 29/09/2025 |
| 26/09/2025 | 474.70 | 22/09/2025 | 421.05 | 26/09/2025 |
| 19/09/2025 | 504.20 | 17/09/2025 | 463.20 | 19/09/2025 |
| 12/09/2025 | 506.10 | 08/09/2025 | 484.65 | 09/09/2025 |
| 05/09/2025 | 531.45 | 04/09/2025 | 468.40 | 01/09/2025 |
| 29/08/2025 | 489.10 | 29/08/2025 | 444.40 | 28/08/2025 |
| 22/08/2025 | 496.55 | 18/08/2025 | 436.95 | 18/08/2025 |
| 14/08/2025 | 440.50 | 12/08/2025 | 429.75 | 11/08/2025 |
| 08/08/2025 | 457.00 | 07/08/2025 | 428.00 | 06/08/2025 |
| 01/08/2025 | 491.35 | 28/07/2025 | 437.00 | 01/08/2025 |
| 25/07/2025 | 508.45 | 21/07/2025 | 477.90 | 25/07/2025 |
| 18/07/2025 | 517.65 | 18/07/2025 | 488.55 | 14/07/2025 |
| 11/07/2025 | 522.95 | 10/07/2025 | 475.25 | 07/07/2025 |
| 04/07/2025 | 469.00 | 04/07/2025 | 423.50 | 30/06/2025 |
| 27/06/2025 | 429.00 | 27/06/2025 | 401.40 | 23/06/2025 |
| 20/06/2025 | 428.00 | 17/06/2025 | 404.65 | 20/06/2025 |
| 13/06/2025 | 456.50 | 09/06/2025 | 418.30 | 13/06/2025 |
| 06/06/2025 | 455.60 | 06/06/2025 | 429.80 | 02/06/2025 |