ISIN No
|
INE131B01039
|
BSE Code / NSE Code
|
530517 / RELAXO
|
Book Value (Rs.)
|
80.78
|
Face Value
|
1.00
|
Bookclosure
|
22/08/2024
|
52Week High
|
888
|
EPS
|
8.05
|
P/E
|
51.14
|
Market Cap.
|
10252.54 Cr.
|
52Week Low
|
390
|
P/BV / Div Yield (%)
|
5.10 / 0.73
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
887.95
|
30/07/2024
|
375.35
|
07/04/2025
|
NSE
|
888.20
|
30/07/2024
|
390.35
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/05/2025 | 423.40 | 28/04/2025 | 404.00 | 02/05/2025 |
25/04/2025 | 440.50 | 24/04/2025 | 403.05 | 21/04/2025 |
17/04/2025 | 424.70 | 15/04/2025 | 401.15 | 17/04/2025 |
11/04/2025 | 419.50 | 11/04/2025 | 375.35 | 07/04/2025 |
04/04/2025 | 430.55 | 03/04/2025 | 404.00 | 01/04/2025 |
28/03/2025 | 444.95 | 24/03/2025 | 404.00 | 28/03/2025 |
21/03/2025 | 446.10 | 21/03/2025 | 396.90 | 17/03/2025 |
13/03/2025 | 444.00 | 11/03/2025 | 400.90 | 13/03/2025 |
07/03/2025 | 450.70 | 07/03/2025 | 407.55 | 04/03/2025 |
28/02/2025 | 444.30 | 25/02/2025 | 425.45 | 28/02/2025 |
21/02/2025 | 471.00 | 17/02/2025 | 435.10 | 18/02/2025 |
14/02/2025 | 545.00 | 10/02/2025 | 466.20 | 14/02/2025 |
07/02/2025 | 579.95 | 03/02/2025 | 523.70 | 07/02/2025 |
01/02/2025 | 598.55 | 01/02/2025 | 525.00 | 28/01/2025 |
24/01/2025 | 583.50 | 21/01/2025 | 555.00 | 23/01/2025 |
17/01/2025 | 602.00 | 13/01/2025 | 570.00 | 17/01/2025 |
10/01/2025 | 633.30 | 06/01/2025 | 601.00 | 10/01/2025 |
03/01/2025 | 639.85 | 03/01/2025 | 616.05 | 31/12/2024 |
31/12/2024 | 627.95 | 31/12/2024 | 616.05 | 31/12/2024 |
27/12/2024 | 650.00 | 26/12/2024 | 617.00 | 23/12/2024 |
20/12/2024 | 664.90 | 17/12/2024 | 625.80 | 20/12/2024 |
13/12/2024 | 689.95 | 10/12/2024 | 640.00 | 13/12/2024 |
06/12/2024 | 694.00 | 03/12/2024 | 660.25 | 06/12/2024 |
29/11/2024 | 673.95 | 29/11/2024 | 625.00 | 26/11/2024 |
22/11/2024 | 683.25 | 18/11/2024 | 630.00 | 21/11/2024 |
14/11/2024 | 761.20 | 11/11/2024 | 675.05 | 14/11/2024 |
08/11/2024 | 790.00 | 06/11/2024 | 759.20 | 04/11/2024 |
01/11/2024 | 791.00 | 31/10/2024 | 732.05 | 28/10/2024 |
25/10/2024 | 791.70 | 21/10/2024 | 738.00 | 25/10/2024 |
18/10/2024 | 811.80 | 15/10/2024 | 776.05 | 18/10/2024 |
11/10/2024 | 811.65 | 09/10/2024 | 775.00 | 08/10/2024 |
04/10/2024 | 820.30 | 03/10/2024 | 792.75 | 04/10/2024 |
27/09/2024 | 838.30 | 23/09/2024 | 800.75 | 27/09/2024 |
20/09/2024 | 841.90 | 20/09/2024 | 810.00 | 18/09/2024 |
13/09/2024 | 848.95 | 12/09/2024 | 811.45 | 09/09/2024 |
06/09/2024 | 832.90 | 06/09/2024 | 799.00 | 02/09/2024 |
30/08/2024 | 815.10 | 26/08/2024 | 794.80 | 26/08/2024 |
23/08/2024 | 826.45 | 23/08/2024 | 777.45 | 19/08/2024 |
16/08/2024 | 835.80 | 12/08/2024 | 771.15 | 16/08/2024 |
09/08/2024 | 843.75 | 07/08/2024 | 809.15 | 06/08/2024 |
02/08/2024 | 887.95 | 30/07/2024 | 825.00 | 02/08/2024 |
26/07/2024 | 871.85 | 26/07/2024 | 813.30 | 23/07/2024 |
19/07/2024 | 843.95 | 18/07/2024 | 815.00 | 15/07/2024 |
12/07/2024 | 855.15 | 08/07/2024 | 818.00 | 10/07/2024 |
05/07/2024 | 850.00 | 02/07/2024 | 826.00 | 05/07/2024 |
28/06/2024 | 839.95 | 26/06/2024 | 810.00 | 28/06/2024 |
21/06/2024 | 845.10 | 20/06/2024 | 826.50 | 18/06/2024 |
14/06/2024 | 839.00 | 10/06/2024 | 821.00 | 10/06/2024 |
07/06/2024 | 829.60 | 07/06/2024 | 760.00 | 04/06/2024 |
31/05/2024 | 830.00 | 27/05/2024 | 787.80 | 31/05/2024 |
24/05/2024 | 839.95 | 24/05/2024 | 817.00 | 21/05/2024 |
18/05/2024 | 850.95 | 13/05/2024 | 825.00 | 18/05/2024 |
10/05/2024 | 868.00 | 09/05/2024 | 820.50 | 06/05/2024 |