RELAXO FOOTWEARS LTD.
29 May 2026 | 12:00
Industry >> Footwears
|
ISIN No
|
INE131B01039
|
BSE Code / NSE Code
|
530517 / RELAXO
|
Book Value (Rs.)
|
85.81
|
Face Value
|
1.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
526
|
EPS
|
7.20
|
P/E
|
47.95
|
|
Market Cap.
|
8595.85 Cr.
|
52Week Low
|
237
|
P/BV / Div Yield (%)
|
4.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 315.25 | 358.00 | 310.00 | 343.65 | 4436.39 | 17454.00 | 1287229.00 |
344.65
|
344.65
|
| 27-05-2026 | 301.00 | 305.85 | 301.00 | 301.85 | 11.39 | 244.00 | 3750.00 |
303.73
|
303.73
|
| 26-05-2026 | 302.35 | 307.45 | 298.75 | 301.25 | 17.51 | 268.00 | 5768.00 |
303.65
|
303.65
|
| 25-05-2026 | 297.40 | 302.95 | 293.60 | 298.65 | 42.99 | 561.00 | 14371.00 |
299.16
|
299.16
|
| 22-05-2026 | 293.75 | 296.50 | 292.80 | 294.50 | 6.58 | 132.00 | 2232.00 |
294.95
|
294.95
|
| 21-05-2026 | 292.50 | 297.00 | 291.50 | 293.75 | 10.32 | 208.00 | 3507.00 |
294.40
|
294.40
|
| 20-05-2026 | 286.30 | 293.55 | 285.00 | 291.25 | 14.52 | 210.00 | 5053.00 |
287.45
|
287.45
|
| 19-05-2026 | 282.00 | 291.60 | 281.95 | 290.55 | 15.73 | 249.00 | 5432.00 |
289.54
|
289.54
|
|