RELAXO FOOTWEARS LTD.
17 November 2025 | 01:24
Industry >> Footwears
|
ISIN No
|
INE131B01039
|
BSE Code / NSE Code
|
530517 / RELAXO
|
Book Value (Rs.)
|
80.78
|
Face Value
|
1.00
|
|
Bookclosure
|
21/08/2025
|
52Week High
|
694
|
EPS
|
6.84
|
P/E
|
62.43
|
|
Market Cap.
|
10633.41 Cr.
|
52Week Low
|
390
|
P/BV / Div Yield (%)
|
5.29 / 0.70
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 421.70 | 430.30 | 417.05 | 426.85 | 126.37 | 1850.00 | 29978.00 |
421.53
|
421.53
|
| 13-11-2025 | 425.95 | 435.00 | 425.95 | 429.90 | 12.13 | 239.00 | 2813.00 |
431.32
|
431.32
|
| 12-11-2025 | 440.10 | 440.10 | 429.15 | 433.75 | 10.16 | 210.00 | 2342.00 |
433.85
|
433.85
|
| 11-11-2025 | 427.05 | 432.95 | 423.50 | 431.50 | 13.90 | 436.00 | 3240.00 |
429.11
|
429.11
|
| 10-11-2025 | 432.05 | 432.60 | 427.00 | 427.90 | 51.01 | 945.00 | 11870.00 |
429.76
|
429.76
|
| 07-11-2025 | 430.30 | 434.25 | 427.00 | 431.55 | 53.44 | 780.00 | 12434.00 |
429.83
|
429.83
|
| 06-11-2025 | 427.05 | 439.65 | 427.05 | 438.60 | 15.49 | 266.00 | 3574.00 |
433.42
|
433.42
|
| 04-11-2025 | 434.55 | 437.00 | 432.00 | 432.90 | 67.05 | 608.00 | 15443.00 |
434.19
|
434.19
|
|