RELAXO FOOTWEARS LTD.
09 July 2025 | 03:59
Industry >> Footwears
ISIN No
|
INE131B01039
|
BSE Code / NSE Code
|
530517 / RELAXO
|
Book Value (Rs.)
|
80.78
|
Face Value
|
1.00
|
Bookclosure
|
21/08/2025
|
52Week High
|
888
|
EPS
|
6.84
|
P/E
|
73.00
|
Market Cap.
|
12434.48 Cr.
|
52Week Low
|
390
|
P/BV / Div Yield (%)
|
6.18 / 0.60
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
09-07-2025 | 495.95 | 506.70 | 490.25 | 499.75 | 187.10 | 1102.00 | 37454.00 |
499.56
|
499.56
|
08-07-2025 | 508.00 | 510.95 | 485.75 | 496.00 | 405.87 | 2877.00 | 81971.00 |
495.14
|
495.14
|
07-07-2025 | 477.05 | 515.00 | 475.25 | 505.25 | 2941.46 | 18566.00 | 585742.00 |
502.18
|
502.18
|
04-07-2025 | 439.70 | 469.00 | 438.45 | 465.00 | 291.70 | 3897.00 | 63887.00 |
456.59
|
456.59
|
03-07-2025 | 441.15 | 441.55 | 432.30 | 436.90 | 56.80 | 629.00 | 12998.00 |
437.01
|
437.01
|
02-07-2025 | 436.05 | 446.00 | 434.55 | 439.75 | 145.85 | 1549.00 | 33132.00 |
440.21
|
440.21
|
01-07-2025 | 434.80 | 440.60 | 429.25 | 438.90 | 40.27 | 492.00 | 9248.00 |
435.49
|
435.49
|
30-06-2025 | 426.65 | 437.95 | 423.50 | 434.75 | 23.34 | 456.00 | 5455.00 |
427.93
|
427.93
|
|