|
ISIN No
|
INE614G01033
|
BSE Code / NSE Code
|
532939 / RPOWER
|
Book Value (Rs.)
|
39.93
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2018
|
52Week High
|
76
|
EPS
|
7.13
|
P/E
|
3.76
|
|
Market Cap.
|
11083.87 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
76.49
|
11/06/2025
|
25.92
|
02/02/2026
|
|
NSE
|
76.49
|
11/06/2025
|
25.92
|
02/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/02/2026 | 29.44 | 10/02/2026 | 26.72 | 13/02/2026 |
| 06/02/2026 | 31.87 | 04/02/2026 | 25.92 | 02/02/2026 |
| 30/01/2026 | 29.99 | 29/01/2026 | 26.83 | 27/01/2026 |
| 23/01/2026 | 32.13 | 19/01/2026 | 28.07 | 23/01/2026 |
| 16/01/2026 | 34.24 | 13/01/2026 | 30.57 | 16/01/2026 |
| 09/01/2026 | 36.37 | 05/01/2026 | 33.70 | 09/01/2026 |
| 02/01/2026 | 37.01 | 29/12/2025 | 33.35 | 30/12/2025 |
| 31/12/2025 | 37.01 | 29/12/2025 | 33.35 | 30/12/2025 |
| 26/12/2025 | 38.73 | 24/12/2025 | 34.59 | 23/12/2025 |
| 19/12/2025 | 39.39 | 18/12/2025 | 34.01 | 16/12/2025 |
| 12/12/2025 | 37.20 | 08/12/2025 | 32.50 | 11/12/2025 |
| 05/12/2025 | 40.13 | 01/12/2025 | 37.40 | 05/12/2025 |
| 28/11/2025 | 40.79 | 27/11/2025 | 36.58 | 24/11/2025 |
| 21/11/2025 | 42.38 | 17/11/2025 | 38.75 | 21/11/2025 |
| 14/11/2025 | 42.86 | 12/11/2025 | 38.90 | 10/11/2025 |
| 07/11/2025 | 46.59 | 03/11/2025 | 38.52 | 06/11/2025 |
| 31/10/2025 | 47.68 | 30/10/2025 | 43.30 | 28/10/2025 |
| 24/10/2025 | 46.55 | 23/10/2025 | 44.08 | 20/10/2025 |
| 17/10/2025 | 47.48 | 13/10/2025 | 43.05 | 13/10/2025 |
| 10/10/2025 | 50.70 | 10/10/2025 | 43.73 | 09/10/2025 |
| 03/10/2025 | 47.39 | 03/10/2025 | 44.15 | 01/10/2025 |
| 26/09/2025 | 49.40 | 22/09/2025 | 44.50 | 26/09/2025 |
| 19/09/2025 | 49.30 | 17/09/2025 | 45.50 | 15/09/2025 |
| 12/09/2025 | 47.80 | 08/09/2025 | 44.65 | 10/09/2025 |
| 05/09/2025 | 48.80 | 04/09/2025 | 43.65 | 01/09/2025 |
| 29/08/2025 | 47.50 | 26/08/2025 | 43.66 | 28/08/2025 |
| 22/08/2025 | 50.90 | 22/08/2025 | 43.00 | 18/08/2025 |
| 14/08/2025 | 44.70 | 12/08/2025 | 41.70 | 13/08/2025 |
| 08/08/2025 | 47.70 | 04/08/2025 | 43.00 | 08/08/2025 |
| 01/08/2025 | 56.74 | 30/07/2025 | 50.21 | 01/08/2025 |
| 25/07/2025 | 64.89 | 21/07/2025 | 56.72 | 25/07/2025 |
| 18/07/2025 | 66.90 | 16/07/2025 | 63.10 | 18/07/2025 |
| 11/07/2025 | 66.75 | 08/07/2025 | 63.90 | 10/07/2025 |
| 04/07/2025 | 71.70 | 30/06/2025 | 64.10 | 04/07/2025 |
| 27/06/2025 | 69.30 | 27/06/2025 | 61.11 | 23/06/2025 |
| 20/06/2025 | 68.99 | 16/06/2025 | 60.49 | 18/06/2025 |
| 13/06/2025 | 76.49 | 11/06/2025 | 62.29 | 09/06/2025 |
| 06/06/2025 | 63.39 | 05/06/2025 | 58.50 | 03/06/2025 |
| 30/05/2025 | 60.50 | 30/05/2025 | 49.72 | 27/05/2025 |
| 23/05/2025 | 53.00 | 23/05/2025 | 43.85 | 22/05/2025 |
| 16/05/2025 | 45.35 | 16/05/2025 | 41.25 | 12/05/2025 |
| 09/05/2025 | 41.13 | 05/05/2025 | 37.00 | 09/05/2025 |
| 02/05/2025 | 42.62 | 29/04/2025 | 39.62 | 30/04/2025 |
| 25/04/2025 | 46.87 | 24/04/2025 | 40.91 | 25/04/2025 |
| 17/04/2025 | 43.00 | 17/04/2025 | 40.06 | 15/04/2025 |
| 11/04/2025 | 41.09 | 08/04/2025 | 34.56 | 07/04/2025 |
| 04/04/2025 | 44.44 | 03/04/2025 | 41.07 | 02/04/2025 |
| 28/03/2025 | 44.75 | 28/03/2025 | 36.74 | 25/03/2025 |
| 21/03/2025 | 38.35 | 19/03/2025 | 32.85 | 17/03/2025 |
| 13/03/2025 | 36.73 | 10/03/2025 | 33.30 | 12/03/2025 |
| 07/03/2025 | 36.35 | 07/03/2025 | 31.30 | 03/03/2025 |
| 28/02/2025 | 37.52 | 24/02/2025 | 33.03 | 28/02/2025 |
| 21/02/2025 | 39.15 | 21/02/2025 | 35.91 | 17/02/2025 |