RELIANCE POWER LTD.
31 December 2025 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE614G01033
|
BSE Code / NSE Code
|
532939 / RPOWER
|
Book Value (Rs.)
|
39.93
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2018
|
52Week High
|
76
|
EPS
|
7.13
|
P/E
|
4.89
|
|
Market Cap.
|
14413.16 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-12-2025 | 34.00 | 35.18 | 33.95 | 34.84 | 2309.04 | 15681.00 | 6662100.00 |
34.66
|
34.66
|
| 30-12-2025 | 35.52 | 35.86 | 33.35 | 33.68 | 3275.60 | 26065.00 | 9509309.00 |
34.45
|
34.45
|
| 29-12-2025 | 36.51 | 37.01 | 35.15 | 35.32 | 2457.54 | 16441.00 | 6847276.00 |
35.89
|
35.89
|
| 26-12-2025 | 38.51 | 38.55 | 36.27 | 36.59 | 1722.29 | 11967.00 | 4580892.00 |
37.60
|
37.60
|
| 24-12-2025 | 36.20 | 38.73 | 36.15 | 38.14 | 4421.06 | 19291.00 | 11777819.00 |
37.54
|
37.54
|
| 23-12-2025 | 35.41 | 36.90 | 34.59 | 36.34 | 4151.23 | 19555.00 | 11563346.00 |
35.90
|
35.90
|
| 22-12-2025 | 38.30 | 38.31 | 35.01 | 35.30 | 4094.56 | 27025.00 | 11277571.00 |
36.31
|
36.31
|
| 19-12-2025 | 38.00 | 38.85 | 37.67 | 38.57 | 2583.12 | 14820.00 | 6719117.00 |
38.44
|
38.44
|
|