RELIANCE POWER LTD.
10 July 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE614G01033
|
BSE Code / NSE Code
|
532939 / RPOWER
|
Book Value (Rs.)
|
35.09
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2018
|
52Week High
|
76
|
EPS
|
7.13
|
P/E
|
9.04
|
Market Cap.
|
26642.64 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.84 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 64.35 | 65.29 | 63.90 | 64.56 | 1236.47 | 10086.00 | 1916354.00 |
64.52
|
64.52
|
09-07-2025 | 65.12 | 65.75 | 64.00 | 64.35 | 771.24 | 6876.00 | 1190085.00 |
64.81
|
64.81
|
08-07-2025 | 65.29 | 66.75 | 64.51 | 65.11 | 1830.58 | 11059.00 | 2784913.00 |
65.73
|
65.73
|
07-07-2025 | 65.55 | 66.60 | 65.00 | 65.29 | 1324.90 | 12047.00 | 2018374.00 |
65.64
|
65.64
|
04-07-2025 | 64.31 | 67.20 | 64.10 | 66.11 | 1093.43 | 8919.00 | 1658523.00 |
65.93
|
65.93
|
03-07-2025 | 66.70 | 67.20 | 64.75 | 65.51 | 1910.57 | 14298.00 | 2898055.00 |
65.93
|
65.93
|
02-07-2025 | 69.64 | 69.89 | 67.16 | 68.00 | 2312.99 | 16108.00 | 3387133.00 |
68.29
|
68.29
|
01-07-2025 | 70.29 | 71.00 | 68.00 | 69.64 | 1490.82 | 12222.00 | 2147450.00 |
69.42
|
69.42
|
|