RELIANCE POWER LTD.
20 January 2026 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE614G01033
|
BSE Code / NSE Code
|
532939 / RPOWER
|
Book Value (Rs.)
|
39.93
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2018
|
52Week High
|
76
|
EPS
|
7.13
|
P/E
|
4.20
|
|
Market Cap.
|
12378.36 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 31.25 | 31.40 | 29.76 | 29.91 | 2854.59 | 19033.00 | 9335491.00 |
30.58
|
30.58
|
| 19-01-2026 | 31.78 | 32.13 | 31.00 | 31.13 | 2261.94 | 15267.00 | 7196991.00 |
31.43
|
31.43
|
| 16-01-2026 | 30.57 | 32.58 | 30.57 | 31.89 | 2888.74 | 19134.00 | 9041369.00 |
31.95
|
31.95
|
| 14-01-2026 | 33.31 | 33.81 | 33.05 | 33.21 | 878.04 | 7616.00 | 2625412.00 |
33.44
|
33.44
|
| 13-01-2026 | 33.80 | 34.24 | 33.15 | 33.48 | 1473.15 | 10491.00 | 4372533.00 |
33.69
|
33.69
|
| 12-01-2026 | 33.82 | 33.89 | 32.63 | 33.45 | 1951.13 | 14125.00 | 5873504.00 |
33.22
|
33.22
|
| 09-01-2026 | 34.20 | 34.68 | 33.70 | 33.92 | 1486.46 | 10442.00 | 4364291.00 |
34.06
|
34.06
|
| 08-01-2026 | 35.00 | 35.25 | 34.19 | 34.36 | 1424.34 | 9228.00 | 4119184.00 |
34.58
|
34.58
|
|