ISIN No
|
INE452B01013
|
BSE Code / NSE Code
|
511712 / RELICTEC
|
Book Value (Rs.)
|
14.24
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
81
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
25.40 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
4.96 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
81.29
|
02/05/2025
|
12.07
|
29/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 74.50 | 02/07/2025 | 68.55 | 01/07/2025 |
27/06/2025 | 77.00 | 26/06/2025 | 69.00 | 25/06/2025 |
20/06/2025 | 74.87 | 20/06/2025 | 66.50 | 18/06/2025 |
13/06/2025 | 74.98 | 12/06/2025 | 69.66 | 11/06/2025 |
06/06/2025 | 74.80 | 03/06/2025 | 64.84 | 05/06/2025 |
30/05/2025 | 73.65 | 30/05/2025 | 63.65 | 29/05/2025 |
23/05/2025 | 78.00 | 19/05/2025 | 70.85 | 20/05/2025 |
16/05/2025 | 81.11 | 14/05/2025 | 70.00 | 12/05/2025 |
09/05/2025 | 81.14 | 05/05/2025 | 67.45 | 08/05/2025 |
02/05/2025 | 81.29 | 02/05/2025 | 70.20 | 28/04/2025 |
25/04/2025 | 66.89 | 25/04/2025 | 64.19 | 23/04/2025 |
17/04/2025 | 70.07 | 15/04/2025 | 67.30 | 17/04/2025 |
11/04/2025 | 75.94 | 07/04/2025 | 71.50 | 11/04/2025 |
04/04/2025 | 77.48 | 04/04/2025 | 73.03 | 01/04/2025 |
28/03/2025 | 71.60 | 28/03/2025 | 66.15 | 26/03/2025 |
21/03/2025 | 64.90 | 21/03/2025 | 59.98 | 17/03/2025 |
13/03/2025 | 58.81 | 13/03/2025 | 55.43 | 10/03/2025 |
07/03/2025 | 54.35 | 07/03/2025 | 50.23 | 03/03/2025 |
28/02/2025 | 49.25 | 28/02/2025 | 46.43 | 24/02/2025 |
21/02/2025 | 45.52 | 21/02/2025 | 42.07 | 17/02/2025 |
14/02/2025 | 41.25 | 14/02/2025 | 38.13 | 10/02/2025 |
07/02/2025 | 37.39 | 07/02/2025 | 34.56 | 03/02/2025 |
01/02/2025 | 33.89 | 01/02/2025 | 30.72 | 27/01/2025 |
24/01/2025 | 30.13 | 24/01/2025 | 27.86 | 20/01/2025 |
17/01/2025 | 27.32 | 17/01/2025 | 22.00 | 13/01/2025 |
10/01/2025 | 23.38 | 10/01/2025 | 21.50 | 06/01/2025 |
03/01/2025 | 24.27 | 01/01/2025 | 21.55 | 03/01/2025 |
31/12/2024 | 23.13 | 31/12/2024 | 22.05 | 30/12/2024 |
27/12/2024 | 23.90 | 24/12/2024 | 21.95 | 27/12/2024 |
20/12/2024 | 21.84 | 18/12/2024 | 19.00 | 17/12/2024 |
13/12/2024 | 21.30 | 13/12/2024 | 18.36 | 09/12/2024 |
06/12/2024 | 18.80 | 02/12/2024 | 17.00 | 06/12/2024 |
29/11/2024 | 21.13 | 27/11/2024 | 18.81 | 29/11/2024 |
22/11/2024 | 19.21 | 22/11/2024 | 14.25 | 18/11/2024 |
14/11/2024 | 15.89 | 11/11/2024 | 14.10 | 13/11/2024 |
08/11/2024 | 15.85 | 04/11/2024 | 13.55 | 04/11/2024 |
01/11/2024 | 15.84 | 28/10/2024 | 12.07 | 29/10/2024 |
25/10/2024 | 15.85 | 25/10/2024 | 14.10 | 21/10/2024 |
18/10/2024 | 16.15 | 18/10/2024 | 14.95 | 14/10/2024 |
11/10/2024 | 16.00 | 10/10/2024 | 13.01 | 11/10/2024 |
04/10/2024 | 16.80 | 30/09/2024 | 14.50 | 30/09/2024 |
27/09/2024 | 15.80 | 25/09/2024 | 14.50 | 24/09/2024 |
20/09/2024 | 14.95 | 16/09/2024 | 14.58 | 19/09/2024 |
13/09/2024 | 15.50 | 11/09/2024 | 13.81 | 09/09/2024 |
06/09/2024 | 15.75 | 06/09/2024 | 14.00 | 06/09/2024 |
30/08/2024 | 18.75 | 26/08/2024 | 14.75 | 26/08/2024 |
23/08/2024 | 15.65 | 23/08/2024 | 14.90 | 19/08/2024 |
16/08/2024 | 17.25 | 16/08/2024 | 14.11 | 14/08/2024 |
09/08/2024 | 17.89 | 07/08/2024 | 15.00 | 06/08/2024 |
02/08/2024 | 15.80 | 29/07/2024 | 14.39 | 02/08/2024 |
26/07/2024 | 16.35 | 22/07/2024 | 14.25 | 24/07/2024 |
19/07/2024 | 15.20 | 16/07/2024 | 14.26 | 15/07/2024 |
12/07/2024 | 16.39 | 08/07/2024 | 14.90 | 08/07/2024 |
05/07/2024 | 16.30 | 01/07/2024 | 14.90 | 05/07/2024 |