RELIC TECHNOLOGIES LTD.
29 December 2025 | 10:47
Industry >> Finance & Investments
|
ISIN No
|
INE452B01013
|
BSE Code / NSE Code
|
511712 / RELICTEC
|
Book Value (Rs.)
|
37.19
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
94
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
27.45 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 77.50 | 77.50 | 76.00 | 76.25 | 0.04 | 6.00 | 49.00 |
76.88
|
76.88
|
| 24-12-2025 | 79.68 | 80.00 | 77.50 | 78.19 | 1.32 | 11.00 | 1675.00 |
79.03
|
79.03
|
| 23-12-2025 | 77.88 | 80.00 | 77.88 | 78.90 | 0.79 | 4.00 | 1000.00 |
78.97
|
78.97
|
| 22-12-2025 | 75.62 | 79.80 | 75.62 | 77.88 | 0.96 | 21.00 | 1209.00 |
79.70
|
79.70
|
| 19-12-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 0.30 | 9.00 | 398.00 |
76.00
|
76.00
|
| 18-12-2025 | 73.15 | 77.00 | 73.15 | 76.00 | 0.93 | 12.00 | 1226.00 |
75.77
|
75.77
|
| 17-12-2025 | 77.15 | 77.38 | 77.00 | 77.00 | 0.87 | 10.00 | 1133.00 |
77.00
|
77.00
|
| 16-12-2025 | 80.00 | 84.00 | 80.00 | 81.00 | 1.13 | 17.00 | 1396.00 |
80.65
|
80.65
|
|