RELIC TECHNOLOGIES LTD.
19 September 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE452B01013
|
BSE Code / NSE Code
|
511712 / RELICTEC
|
Book Value (Rs.)
|
14.24
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
94
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.80 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
5.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 87.71 | 87.71 | 82.52 | 82.77 | 0.26 | 21.00 | 297.00 |
86.24
|
86.24
|
| 18-09-2025 | 87.54 | 87.54 | 80.00 | 86.86 | 0.56 | 30.00 | 672.00 |
83.19
|
83.19
|
| 17-09-2025 | 90.15 | 90.15 | 82.00 | 83.38 | 0.33 | 17.00 | 389.00 |
85.44
|
85.44
|
| 16-09-2025 | 80.75 | 89.23 | 80.75 | 86.17 | 0.54 | 20.00 | 664.00 |
81.26
|
81.26
|
| 15-09-2025 | 80.00 | 85.00 | 80.00 | 84.99 | 1.07 | 28.00 | 1314.00 |
81.50
|
81.50
|
| 12-09-2025 | 76.00 | 84.00 | 76.00 | 84.00 | 0.89 | 26.00 | 1090.00 |
81.85
|
81.85
|
| 11-09-2025 | 81.15 | 82.00 | 78.10 | 80.00 | 1.67 | 30.00 | 2039.00 |
81.74
|
81.74
|
| 10-09-2025 | 82.00 | 83.13 | 81.25 | 82.00 | 0.91 | 23.00 | 1112.00 |
81.54
|
81.54
|
|