RELIC TECHNOLOGIES LTD.
13 February 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE452B01013
|
BSE Code / NSE Code
|
511712 / RELICTEC
|
Book Value (Rs.)
|
37.19
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
94
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
30.06 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 77.35 | 81.00 | 77.00 | 79.93 | 2.60 | 36.00 | 3286.00 |
79.13
|
79.13
|
| 11-02-2026 | 79.62 | 79.62 | 75.00 | 77.12 | 0.69 | 19.00 | 883.00 |
78.52
|
78.52
|
| 10-02-2026 | 77.99 | 79.49 | 77.99 | 79.39 | 0.96 | 9.00 | 1227.00 |
78.53
|
78.53
|
| 09-02-2026 | 73.52 | 79.50 | 73.52 | 73.95 | 0.29 | 9.00 | 396.00 |
73.60
|
73.60
|
| 06-02-2026 | 67.01 | 76.50 | 67.01 | 73.06 | 0.99 | 34.00 | 1402.00 |
70.84
|
70.84
|
| 05-02-2026 | 79.99 | 80.00 | 74.00 | 74.06 | 0.55 | 13.00 | 711.00 |
77.97
|
77.97
|
| 04-02-2026 | 79.87 | 81.00 | 78.00 | 78.18 | 1.61 | 21.00 | 2061.00 |
78.24
|
78.24
|
| 03-02-2026 | 76.72 | 81.50 | 76.72 | 81.50 | 0.80 | 6.00 | 1048.00 |
76.74
|
76.74
|
|