RELIC TECHNOLOGIES LTD.
15 May 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE452B01013
|
BSE Code / NSE Code
|
511712 / RELICTEC
|
Book Value (Rs.)
|
35.86
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
94
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
25.32 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
1.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-05-2026 | 69.00 | 77.70 | 68.00 | 74.63 | 0.43 | 19.00 | 616.00 |
69.86
|
69.86
|
| 13-05-2026 | 70.55 | 70.55 | 65.20 | 68.30 | 0.02 | 6.00 | 36.00 |
68.33
|
68.33
|
| 12-05-2026 | 75.00 | 75.00 | 74.95 | 74.99 | 0.04 | 4.00 | 52.00 |
74.98
|
74.98
|
| 08-05-2026 | 71.00 | 74.00 | 70.95 | 73.78 | 0.95 | 29.00 | 1319.00 |
72.16
|
72.16
|
| 07-05-2026 | 71.15 | 72.63 | 71.15 | 71.61 | 0.26 | 11.00 | 365.00 |
71.34
|
71.34
|
| 06-05-2026 | 71.59 | 71.59 | 71.15 | 71.20 | 0.02 | 5.00 | 25.00 |
71.32
|
71.32
|
| 05-05-2026 | 67.92 | 71.89 | 67.92 | 71.89 | 0.11 | 3.00 | 160.00 |
68.16
|
68.16
|
| 04-05-2026 | 68.02 | 72.70 | 66.25 | 67.92 | 0.30 | 27.00 | 436.00 |
68.11
|
68.11
|
|