ISIN No
|
INE549S01036
|
BSE Code / NSE Code
|
539561 / REMLIFE
|
Book Value (Rs.)
|
1.06
|
Face Value
|
1.00
|
Bookclosure
|
15/04/2025
|
52Week High
|
10
|
EPS
|
0.02
|
P/E
|
53.22
|
Market Cap.
|
81.45 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.31
|
08/07/2024
|
0.80
|
25/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 0.93 | 23/06/2025 | 0.80 | 25/06/2025 |
20/06/2025 | 1.04 | 16/06/2025 | 0.87 | 20/06/2025 |
13/06/2025 | 1.40 | 09/06/2025 | 1.09 | 13/06/2025 |
06/06/2025 | 1.65 | 02/06/2025 | 1.36 | 06/06/2025 |
30/05/2025 | 1.94 | 28/05/2025 | 1.71 | 27/05/2025 |
23/05/2025 | 1.70 | 20/05/2025 | 1.67 | 20/05/2025 |
16/05/2025 | 1.76 | 15/05/2025 | 1.64 | 13/05/2025 |
09/05/2025 | 1.82 | 05/05/2025 | 1.70 | 09/05/2025 |
02/05/2025 | 1.88 | 30/04/2025 | 1.82 | 28/04/2025 |
25/04/2025 | 1.79 | 25/04/2025 | 1.67 | 21/04/2025 |
17/04/2025 | 1.64 | 17/04/2025 | 1.58 | 15/04/2025 |
11/04/2025 | 1.55 | 11/04/2025 | 1.46 | 07/04/2025 |
04/04/2025 | 1.54 | 04/04/2025 | 1.21 | 01/04/2025 |
28/03/2025 | 1.58 | 24/03/2025 | 1.27 | 28/03/2025 |
21/03/2025 | 1.66 | 17/03/2025 | 1.42 | 19/03/2025 |
13/03/2025 | 1.84 | 10/03/2025 | 1.45 | 13/03/2025 |
07/03/2025 | 1.77 | 03/03/2025 | 1.52 | 06/03/2025 |
28/02/2025 | 2.16 | 24/02/2025 | 1.86 | 28/02/2025 |
21/02/2025 | 2.88 | 18/02/2025 | 2.27 | 21/02/2025 |
14/02/2025 | 2.74 | 10/02/2025 | 2.55 | 14/02/2025 |
07/02/2025 | 3.02 | 03/02/2025 | 2.80 | 07/02/2025 |
01/02/2025 | 3.39 | 27/01/2025 | 3.08 | 01/02/2025 |
24/01/2025 | 3.73 | 20/01/2025 | 3.46 | 24/01/2025 |
17/01/2025 | 4.11 | 13/01/2025 | 3.80 | 17/01/2025 |
10/01/2025 | 4.28 | 09/01/2025 | 3.69 | 06/01/2025 |
03/01/2025 | 3.75 | 30/12/2024 | 3.36 | 31/12/2024 |
31/12/2024 | 5.37 | 30/12/2024 | 4.81 | 31/12/2024 |
27/12/2024 | 3.80 | 23/12/2024 | 3.45 | 24/12/2024 |
20/12/2024 | 4.00 | 17/12/2024 | 3.50 | 20/12/2024 |
13/12/2024 | 4.05 | 10/12/2024 | 3.68 | 13/12/2024 |
06/12/2024 | 3.92 | 06/12/2024 | 3.69 | 03/12/2024 |
29/11/2024 | 4.08 | 25/11/2024 | 3.83 | 29/11/2024 |
22/11/2024 | 4.40 | 18/11/2024 | 4.15 | 22/11/2024 |
14/11/2024 | 4.68 | 11/11/2024 | 4.49 | 14/11/2024 |
08/11/2024 | 4.74 | 07/11/2024 | 4.15 | 04/11/2024 |
01/11/2024 | 4.37 | 01/11/2024 | 3.69 | 30/10/2024 |
25/10/2024 | 4.91 | 21/10/2024 | 4.14 | 25/10/2024 |
18/10/2024 | 5.99 | 14/10/2024 | 4.75 | 18/10/2024 |
11/10/2024 | 6.40 | 09/10/2024 | 5.55 | 08/10/2024 |
04/10/2024 | 6.35 | 30/09/2024 | 5.90 | 04/10/2024 |
27/09/2024 | 6.44 | 26/09/2024 | 6.18 | 27/09/2024 |
20/09/2024 | 6.84 | 16/09/2024 | 6.14 | 19/09/2024 |
13/09/2024 | 7.39 | 09/09/2024 | 6.55 | 12/09/2024 |
06/09/2024 | 7.27 | 06/09/2024 | 6.52 | 05/09/2024 |
30/08/2024 | 7.52 | 29/08/2024 | 6.26 | 27/08/2024 |
23/08/2024 | 7.46 | 23/08/2024 | 5.84 | 20/08/2024 |
16/08/2024 | 8.16 | 12/08/2024 | 6.47 | 16/08/2024 |
09/08/2024 | 9.68 | 05/08/2024 | 7.96 | 09/08/2024 |
02/08/2024 | 11.17 | 29/07/2024 | 9.43 | 02/08/2024 |
26/07/2024 | 13.26 | 22/07/2024 | 10.00 | 26/07/2024 |
19/07/2024 | 14.97 | 19/07/2024 | 11.10 | 16/07/2024 |
12/07/2024 | 15.13 | 08/07/2024 | 11.81 | 12/07/2024 |
05/07/2024 | 15.10 | 02/07/2024 | 10.70 | 01/07/2024 |
28/06/2024 | 12.81 | 25/06/2024 | 10.21 | 27/06/2024 |