|
ISIN No
|
INE07T201019
|
BSE Code / NSE Code
|
543248 / RBA
|
Book Value (Rs.)
|
10.59
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
90
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3871.55 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
6.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
89.53
|
20/05/2025
|
59.50
|
17/03/2025
|
|
NSE
|
89.50
|
20/05/2025
|
59.40
|
17/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 68.04 | 15/12/2025 | 62.21 | 18/12/2025 |
| 12/12/2025 | 68.68 | 12/12/2025 | 60.15 | 08/12/2025 |
| 05/12/2025 | 64.25 | 05/12/2025 | 60.61 | 04/12/2025 |
| 28/11/2025 | 67.09 | 25/11/2025 | 60.80 | 24/11/2025 |
| 21/11/2025 | 66.27 | 18/11/2025 | 61.35 | 21/11/2025 |
| 14/11/2025 | 67.39 | 11/11/2025 | 62.90 | 14/11/2025 |
| 07/11/2025 | 68.89 | 03/11/2025 | 65.76 | 07/11/2025 |
| 31/10/2025 | 72.90 | 30/10/2025 | 66.76 | 31/10/2025 |
| 24/10/2025 | 71.86 | 23/10/2025 | 68.39 | 20/10/2025 |
| 17/10/2025 | 73.17 | 13/10/2025 | 68.26 | 17/10/2025 |
| 10/10/2025 | 81.75 | 07/10/2025 | 70.00 | 09/10/2025 |
| 03/10/2025 | 81.39 | 29/09/2025 | 76.62 | 30/09/2025 |
| 26/09/2025 | 85.92 | 22/09/2025 | 78.75 | 26/09/2025 |
| 19/09/2025 | 87.60 | 18/09/2025 | 79.39 | 17/09/2025 |
| 12/09/2025 | 83.80 | 12/09/2025 | 77.74 | 08/09/2025 |
| 05/09/2025 | 84.09 | 03/09/2025 | 79.00 | 05/09/2025 |
| 29/08/2025 | 81.05 | 25/08/2025 | 76.65 | 28/08/2025 |
| 22/08/2025 | 83.97 | 20/08/2025 | 77.55 | 18/08/2025 |
| 14/08/2025 | 79.89 | 11/08/2025 | 76.77 | 12/08/2025 |
| 08/08/2025 | 85.34 | 04/08/2025 | 78.11 | 06/08/2025 |
| 01/08/2025 | 85.49 | 01/08/2025 | 80.33 | 29/07/2025 |
| 25/07/2025 | 87.54 | 22/07/2025 | 81.57 | 25/07/2025 |
| 18/07/2025 | 86.38 | 17/07/2025 | 81.51 | 14/07/2025 |
| 11/07/2025 | 85.37 | 10/07/2025 | 80.57 | 08/07/2025 |
| 04/07/2025 | 84.32 | 03/07/2025 | 81.44 | 30/06/2025 |
| 27/06/2025 | 84.39 | 26/06/2025 | 78.41 | 23/06/2025 |
| 20/06/2025 | 83.75 | 19/06/2025 | 75.34 | 18/06/2025 |
| 13/06/2025 | 82.05 | 11/06/2025 | 78.59 | 13/06/2025 |
| 06/06/2025 | 82.20 | 02/06/2025 | 79.77 | 03/06/2025 |
| 30/05/2025 | 84.40 | 26/05/2025 | 80.90 | 30/05/2025 |
| 23/05/2025 | 89.53 | 20/05/2025 | 80.86 | 19/05/2025 |
| 16/05/2025 | 84.48 | 16/05/2025 | 78.00 | 13/05/2025 |
| 09/05/2025 | 83.54 | 05/05/2025 | 74.90 | 09/05/2025 |
| 02/05/2025 | 86.92 | 29/04/2025 | 79.25 | 29/04/2025 |
| 25/04/2025 | 83.38 | 25/04/2025 | 75.13 | 25/04/2025 |
| 17/04/2025 | 79.67 | 17/04/2025 | 71.79 | 16/04/2025 |
| 11/04/2025 | 74.84 | 11/04/2025 | 60.11 | 07/04/2025 |
| 04/04/2025 | 73.90 | 03/04/2025 | 60.40 | 01/04/2025 |
| 28/03/2025 | 65.76 | 24/03/2025 | 60.20 | 28/03/2025 |
| 21/03/2025 | 65.02 | 21/03/2025 | 59.50 | 17/03/2025 |
| 13/03/2025 | 66.07 | 10/03/2025 | 59.66 | 13/03/2025 |
| 07/03/2025 | 67.00 | 06/03/2025 | 61.53 | 03/03/2025 |
| 28/02/2025 | 69.67 | 24/02/2025 | 62.97 | 28/02/2025 |
| 21/02/2025 | 71.47 | 17/02/2025 | 66.40 | 17/02/2025 |
| 14/02/2025 | 77.74 | 10/02/2025 | 69.50 | 14/02/2025 |
| 07/02/2025 | 79.36 | 05/02/2025 | 73.22 | 03/02/2025 |
| 01/02/2025 | 76.51 | 01/02/2025 | 69.41 | 30/01/2025 |
| 24/01/2025 | 81.45 | 21/01/2025 | 74.29 | 24/01/2025 |
| 17/01/2025 | 81.35 | 17/01/2025 | 73.82 | 13/01/2025 |
| 10/01/2025 | 85.75 | 06/01/2025 | 75.93 | 10/01/2025 |
| 03/01/2025 | 85.58 | 02/01/2025 | 78.75 | 30/12/2024 |
| 31/12/2024 | 85.26 | 31/12/2024 | 78.75 | 30/12/2024 |
| 27/12/2024 | 81.52 | 26/12/2024 | 77.83 | 24/12/2024 |