RESTAURANT BRANDS ASIA LTD.
23 January 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE07T201019
|
BSE Code / NSE Code
|
543248 / RBA
|
Book Value (Rs.)
|
13.80
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
90
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3731.91 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
4.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 64.40 | 65.00 | 63.82 | 63.98 | 71.14 | 581.00 | 110692.00 |
64.27
|
64.27
|
| 22-01-2026 | 64.83 | 65.92 | 64.06 | 64.41 | 139.06 | 846.00 | 214342.00 |
64.88
|
64.88
|
| 21-01-2026 | 65.96 | 66.00 | 62.04 | 64.25 | 515.72 | 3703.00 | 801884.00 |
64.31
|
64.31
|
| 20-01-2026 | 67.01 | 68.20 | 63.00 | 64.01 | 561.42 | 3655.00 | 857227.00 |
65.49
|
65.49
|
| 19-01-2026 | 67.99 | 67.99 | 66.37 | 66.98 | 86.66 | 757.00 | 129177.00 |
67.09
|
67.09
|
| 16-01-2026 | 69.21 | 69.75 | 67.17 | 67.95 | 162.22 | 1026.00 | 236862.00 |
68.49
|
68.49
|
| 14-01-2026 | 67.41 | 69.50 | 67.25 | 69.02 | 149.89 | 814.00 | 219118.00 |
68.41
|
68.41
|
| 13-01-2026 | 66.43 | 67.88 | 65.90 | 67.52 | 54.29 | 491.00 | 81194.00 |
66.86
|
66.86
|
|