RESTAURANT BRANDS ASIA LTD.
27 March 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE07T201019
|
BSE Code / NSE Code
|
543248 / RBA
|
Book Value (Rs.)
|
12.98
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
90
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3388.26 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
4.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2026 | 58.86 | 59.28 | 58.00 | 58.14 | 110.79 | 2285.00 | 189444.00 |
58.48
|
58.48
|
| 25-03-2026 | 59.55 | 60.53 | 59.46 | 59.52 | 40.04 | 665.00 | 66772.00 |
59.96
|
59.96
|
| 24-03-2026 | 60.29 | 60.29 | 59.00 | 59.55 | 56.60 | 579.00 | 95086.00 |
59.53
|
59.53
|
| 23-03-2026 | 61.00 | 61.00 | 59.08 | 59.48 | 67.04 | 1263.00 | 112050.00 |
59.83
|
59.83
|
| 20-03-2026 | 61.20 | 62.01 | 60.90 | 61.21 | 414.33 | 466.00 | 670171.00 |
61.82
|
61.82
|
| 19-03-2026 | 61.68 | 61.90 | 61.00 | 61.14 | 54.74 | 341.00 | 89289.00 |
61.31
|
61.31
|
| 18-03-2026 | 62.49 | 62.49 | 61.21 | 61.64 | 51.59 | 350.00 | 83605.00 |
61.70
|
61.70
|
| 17-03-2026 | 61.21 | 61.54 | 61.00 | 61.32 | 79.95 | 491.00 | 130811.00 |
61.12
|
61.12
|
|