KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 22, 2025 - 12:59PM >>  ABB India 5186  [ 0.20% ]  ACC 1770  [ 0.99% ]  Ambuja Cements 541.8  [ 0.39% ]  Asian Paints Ltd. 2793.8  [ -0.18% ]  Axis Bank Ltd. 1230  [ -0.04% ]  Bajaj Auto 9127.5  [ 1.39% ]  Bank of Baroda 294.1  [ 0.74% ]  Bharti Airtel 2139  [ 2.04% ]  Bharat Heavy Ele 279.5  [ 1.19% ]  Bharat Petroleum 369.2  [ 0.89% ]  Britannia Ind. 6080  [ -0.37% ]  Cipla 1512  [ -0.33% ]  Coal India 385.05  [ -0.16% ]  Colgate Palm 2110  [ -0.03% ]  Dabur India 495  [ 0.15% ]  DLF Ltd. 691.45  [ 0.09% ]  Dr. Reddy's Labs 1281.3  [ 0.19% ]  GAIL (India) 171.75  [ 1.12% ]  Grasim Inds. 2820.9  [ 0.24% ]  HCL Technologies 1667.25  [ 1.51% ]  HDFC Bank 985.3  [ -0.07% ]  Hero MotoCorp 5712.45  [ -1.19% ]  Hindustan Unilever 2291.6  [ 0.43% ]  Hindalco Indus. 870.65  [ 2.22% ]  ICICI Bank 1365.2  [ 0.82% ]  Indian Hotels Co 739.5  [ 1.14% ]  IndusInd Bank 859.55  [ 1.78% ]  Infosys L 1680.1  [ 2.47% ]  ITC Ltd. 403.2  [ 0.52% ]  Jindal Steel 1000.5  [ 0.82% ]  Kotak Mahindra Bank 2152.1  [ -0.34% ]  L&T 4074.3  [ 0.00% ]  Lupin Ltd. 2125.05  [ -0.03% ]  Mahi. & Mahi 3607.05  [ 0.12% ]  Maruti Suzuki India 16503.25  [ 0.48% ]  MTNL 36.09  [ 0.19% ]  Nestle India 1250.5  [ 0.57% ]  NIIT Ltd. 98.81  [ 13.90% ]  NMDC Ltd. 78.12  [ 2.44% ]  NTPC 322  [ 0.66% ]  ONGC 234.4  [ 0.75% ]  Punj. NationlBak 120.55  [ 0.67% ]  Power Grid Corpo 264.85  [ 0.49% ]  Reliance Inds. 1566  [ 0.06% ]  SBI 973.95  [ -0.63% ]  Vedanta 587  [ 0.89% ]  Shipping Corpn. 213.5  [ 1.81% ]  Sun Pharma. 1760  [ 0.85% ]  Tata Chemicals 770.7  [ 1.25% ]  Tata Consumer Produc 1178.5  [ -0.43% ]  Tata Motors Passenge 360.15  [ 2.10% ]  Tata Steel 169.25  [ 0.36% ]  Tata Power Co. 382.05  [ 0.41% ]  Tata Consultancy 3308.05  [ 0.78% ]  Tech Mahindra 1645.2  [ 2.00% ]  UltraTech Cement 11504  [ 0.06% ]  United Spirits 1421.2  [ 1.07% ]  Wipro 272.15  [ 2.95% ]  Zee Entertainment En 92.3  [ 1.88% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RESTAURANT BRANDS ASIA LTD.

    22 December 2025 | 12:49

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE07T201019 BSE Code / NSE Code 543248 / RBA Book Value (Rs.) 13.80 Face Value 10.00
    Bookclosure 52Week High 90 EPS 0.00 P/E 0.00
    Market Cap. 3808.06 Cr. 52Week Low 59 P/BV / Div Yield (%) 4.74 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-12-202562.8366.8662.6766.51305.702188.00473385.00 64.58 64.58
    18-12-202563.2063.8662.2162.8381.45587.00129300.00 62.99 62.99
    17-12-202564.0864.4962.4163.76248.791415.00390301.00 63.74 63.74
    16-12-202565.8966.7563.7564.0870.241052.00108225.00 64.90 64.90
    15-12-202567.1768.0465.5165.90136.17934.00205478.00 66.27 66.27
    12-12-202564.9168.6864.4067.87380.284151.00566775.00 67.10 67.10
    11-12-202562.4066.0662.2064.89330.541826.00513873.00 64.32 64.32
    10-12-202564.0467.6461.7962.28309.902034.00475547.00 65.17 65.17
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.