RESTAURANT BRANDS ASIA LTD.
04 August 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE07T201019
|
BSE Code / NSE Code
|
543248 / RBA
|
Book Value (Rs.)
|
11.94
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
88
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6043.20 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
7.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2026 | 76.05 | 85.04 | 76.05 | 85.04 | 5920.61 | 16724.00 | 7146198.00 |
82.85
|
82.85
|
| 03-08-2026 | 67.32 | 71.35 | 67.06 | 70.87 | 112.28 | 925.00 | 161828.00 |
69.38
|
69.38
|
| 31-07-2026 | 67.58 | 68.94 | 66.52 | 66.58 | 74.32 | 783.00 | 110795.00 |
67.08
|
67.08
|
| 30-07-2026 | 67.10 | 67.86 | 66.50 | 67.30 | 28.99 | 377.00 | 43353.00 |
66.86
|
66.86
|
| 29-07-2026 | 66.89 | 67.43 | 66.45 | 67.10 | 44.17 | 363.00 | 66041.00 |
66.88
|
66.88
|
| 28-07-2026 | 68.30 | 68.30 | 66.13 | 66.57 | 46.29 | 394.00 | 68872.00 |
67.21
|
67.21
|
| 27-07-2026 | 65.87 | 70.44 | 65.38 | 67.28 | 168.55 | 963.00 | 248136.00 |
67.93
|
67.93
|
| 24-07-2026 | 64.51 | 65.88 | 63.63 | 65.13 | 83.31 | 480.00 | 128768.00 |
64.70
|
64.70
|
|